Morguard Real Estate Investment Trust (OP:MGRUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.930 | 0 | +0.10(+2.07%) | |||
| Jan 23, 2026 | 4.830 | 4.830 | 4.830 | 4.830 | 100 | +0.25(+5.41%) |
| Jan 12, 2026 | 4.582 | 0 | +0.12(+2.74%) | |||
| Dec 12, 2025 | 4.460 | 0 | +0.04(+0.90%) | |||
| Dec 11, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | +0.12(+2.85%) |
| Dec 08, 2025 | 4.298 | 0 | -0.03(-0.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.