Mdwerks Inc (OP:MDWK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.1200 | 0.1200 | 0.1194 | 0.1200 | 75,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+4.35%) |
| Dec 10, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | -0.00(-4.17%) |
| Dec 09, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,035 | +0.00(+4.35%) |
| Dec 02, 2025 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Nov 28, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 62,000 | -0.01(-4.00%) |
| Nov 25, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 104,200 | +0.01(+8.89%) |
| Nov 24, 2025 | 0.1213 | 0.1213 | 0.0951 | 0.1148 | 79,718 | -0.01(-4.33%) |
| Nov 21, 2025 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 100,000 | -0.03(-17.30%) |
| Nov 20, 2025 | 0.1458 | 0.1458 | 0.1451 | 0.1451 | 1,750 | -0.00(-0.48%) |
| Nov 19, 2025 | 0.1450 | 0.1458 | 0.1450 | 0.1458 | 10,000 | +0.00(+2.82%) |
| Nov 13, 2025 | 0.1418 | 1 | -0.00(-2.88%) | |||
| Nov 06, 2025 | 0.1460 | 37 | +0.05(+46.00%) | |||
| Oct 28, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,962,680 | -0.01(-9.09%) |
| Oct 21, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Oct 20, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 237,917 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Oct 08, 2025 | 0.1500 | 0 | +0.03(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.