Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAJI)

0.1550 +0.0250 (+19.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1599 0.1697 0.1400 0.1550 22,174 +0.02(+19.23%)
Jun 17, 2025 0.1527 0.1527 0.1293 0.1300 46,095 -0.04(-23.03%)
Jun 16, 2025 0.1350 0.1689 0.1110 0.1689 33,313 -0.00(-0.35%)
Jun 13, 2025 0.1500 0.1695 0.1400 0.1695 47,927 +0.01(+8.03%)
Jun 12, 2025 0.1500 0.1699 0.1500 0.1569 28,537 -0.01(-7.71%)
Jun 11, 2025 0.1480 0.1700 0.1480 0.1700 3,755 +0.01(+6.38%)
Jun 10, 2025 0.1600 0.1600 0.1500 0.1598 19,329 -0.00(-0.13%)
Jun 09, 2025 0.1750 0.1750 0.1600 0.1600 36,830 -0.01(-8.57%)
Jun 06, 2025 0.1750 0.1750 0.1750 0.1750 133 +0.01(+6.06%)
Jun 05, 2025 0.1650 0.1650 0.1650 0.1650 7,235 -0.00(-2.88%)
Jun 04, 2025 0.1699 0.1699 0.1699 0.1699 153 +0.01(+9.12%)
Jun 03, 2025 0.1600 0.1700 0.1550 0.1557 2,492 -0.02(-13.50%)
Jun 02, 2025 0.1898 0.1898 0.1451 0.1800 33,322 -0.01(-5.21%)
May 30, 2025 0.1900 0.1900 0.1775 0.1899 33,580 -0.00(-0.05%)
May 29, 2025 0.1825 0.2000 0.1740 0.1900 19,278 +0.01(+4.91%)
May 28, 2025 0.1800 0.1997 0.1471 0.1811 14,909 +0.00(+0.67%)
May 27, 2025 0.1850 0.1998 0.1700 0.1799 76,919 -0.02(-10.05%)
May 23, 2025 0.1856 0.2099 0.1800 0.2000 23,926 +0.00(+0.00%)
May 22, 2025 0.1851 0.2000 0.1851 0.2000 15,508 +0.02(+8.11%)
May 21, 2025 0.1600 0.2100 0.1466 0.1850 151,478 +0.01(+2.89%)
May 20, 2025 0.1800 0.1800 0.1600 0.1798 15,761 +0.00(+1.01%)
May 19, 2025 0.1800 0.1850 0.1501 0.1780 35,900 +0.01(+4.71%)
May 16, 2025 0.1399 0.1700 0.1110 0.1700 275,907 +0.03(+25.83%)
May 15, 2025 0.1533 0.1651 0.1051 0.1351 542,175 -0.02(-15.56%)
May 14, 2025 0.1900 0.2100 0.1402 0.1600 635,130 -0.03(-15.79%)
May 13, 2025 0.2000 0.2300 0.1900 0.1900 66,492 -0.01(-5.00%)
May 12, 2025 0.1900 0.2050 0.1900 0.2000 51,951 +0.01(+5.26%)
May 09, 2025 0.2098 0.2290 0.1700 0.1900 119,455 +0.00(+0.00%)
May 08, 2025 0.1850 0.2200 0.1850 0.1900 123,163 +0.01(+4.97%)
May 07, 2025 0.1650 0.1810 0.1650 0.1810 22,785 -0.01(-4.69%)
May 06, 2025 0.1790 0.1899 0.1501 0.1899 68,275 +0.01(+5.50%)
May 05, 2025 0.1950 0.1950 0.1571 0.1800 19,124 -0.02(-10.00%)
May 02, 2025 0.2020 0.2020 0.1900 0.2000 10,000 +0.00(+0.10%)
May 01, 2025 0.2200 0.2200 0.1900 0.1998 69,811 -0.03(-13.13%)
Apr 30, 2025 0.2300 0.2300 0.1800 0.2300 3,273 +0.00(+0.00%)
Apr 29, 2025 0.2210 0.2500 0.2020 0.2300 61,820 +0.03(+15.00%)
Apr 28, 2025 0.1848 0.2010 0.1792 0.2000 51,742 +0.04(+21.21%)
Apr 25, 2025 0.1615 0.2000 0.1602 0.1650 14,061 -0.04(-17.50%)
Apr 24, 2025 0.1800 0.2000 0.1800 0.2000 19,993 -0.00(-2.44%)
Apr 23, 2025 0.1710 0.2150 0.1703 0.2050 95,330 +0.01(+7.89%)
Apr 22, 2025 0.2200 0.2200 0.1703 0.1900 71,503 -0.03(-13.64%)
Apr 21, 2025 0.1750 0.2200 0.1499 0.2200 233,277 +0.04(+23.94%)
Apr 17, 2025 0.2000 0.3199 0.1274 0.1775 748,950 -0.03(-13.83%)
Apr 16, 2025 0.2099 0.2100 0.1747 0.2060 47,548 +0.01(+3.00%)
Apr 15, 2025 0.1901 0.2100 0.1900 0.2000 7,620 +0.01(+5.26%)
Apr 14, 2025 0.2000 0.2200 0.1900 0.1900 33,373 -0.02(-9.52%)
Apr 11, 2025 0.2100 0.2300 0.2000 0.2100 24,246 +0.00(+0.00%)
Apr 10, 2025 0.2300 0.2300 0.1704 0.2100 13,989 -0.02(-8.70%)
Apr 09, 2025 0.2350 0.2350 0.1705 0.2300 51,486 +0.03(+15.00%)
Apr 08, 2025 0.2600 0.2893 0.1703 0.2000 248,586 -0.05(-20.00%)
Apr 07, 2025 0.1850 0.2550 0.1458 0.2500 195,020 +0.06(+34.41%)
Apr 04, 2025 0.1760 0.2000 0.1760 0.1860 252,141 +0.01(+8.77%)
Apr 03, 2025 0.1301 0.1800 0.1301 0.1710 425,711 +0.02(+14.00%)
Apr 02, 2025 0.1065 0.1500 0.0901 0.1500 153,088 +0.05(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.