Indicators

Kingdee International Software Group Company Ltd (OP: KGDEY )

100.67 +2.81 (+2.87%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	100.67	100.67	100.67	100.67	5	+2.81(+2.87%)
Jun 11, 2024				97.86	0	-0.41(-0.42%)
Jun 10, 2024	98.28	98.28	98.28	98.28	3	+2.31(+2.40%)
Jun 07, 2024	95.97	95.97	95.97	95.97	100	+0.00(+0.00%)
May 20, 2024					0	+0.00(+0.00%)
May 09, 2024				113.97	0	+6.84(+6.38%)
May 08, 2024	106.47	118.57	106.47	107.13	607	-6.47(-5.69%)
May 07, 2024	113.60	113.60	113.60	113.60	3	+8.74(+8.33%)
Apr 26, 2024				104.86	0	+4.55(+4.54%)
Apr 25, 2024	100.65	100.65	98.50	100.31	5	+1.32(+1.33%)
Apr 22, 2024				98.99	0	+6.88(+7.47%)
Apr 19, 2024	92.11	92.11	92.11	92.11	100	-4.71(-4.87%)
Apr 18, 2024	98.81	98.89	96.82	96.82	36	-2.12(-2.14%)
Apr 17, 2024	101.59	101.59	98.94	98.94	20	+2.11(+2.18%)
Apr 16, 2024	95.85	96.83	95.64	96.83	26	-15.98(-14.17%)
Apr 10, 2024				112.81	0	+5.27(+4.90%)
Apr 09, 2024	107.54	107.54	107.54	107.54	7	-8.65(-7.44%)
Apr 08, 2024	116.46	116.46	105.23	116.19	25	+8.14(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.