Kansai Electric Power Co. Inc (OP:KAEPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 16.97 | 0 | +0.97(+6.06%) | |||
| Feb 05, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.40(+2.56%) |
| Feb 03, 2026 | 15.60 | 9,000 | -0.90(-5.45%) | |||
| Jan 23, 2026 | 16.50 | 2,301 | +0.34(+2.10%) | |||
| Jan 20, 2026 | 16.16 | 0 | +0.00(+0.03%) | |||
| Jan 13, 2026 | 16.16 | 500 | -1.56(-8.83%) | |||
| Jan 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 550 | +1.87(+11.80%) |
| Jan 02, 2026 | 15.85 | 0 | +0.35(+2.26%) | |||
| Dec 22, 2025 | 15.50 | 0 | -0.34(-2.12%) | |||
| Dec 17, 2025 | 15.84 | 0 | +0.42(+2.74%) | |||
| Dec 11, 2025 | 15.41 | 3,600 | -1.59(-9.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.