Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investview Inc (OP:INVU)

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0280 0.0293 0.0274 0.0293 701,781 +0.00(+0.00%)
Feb 05, 2026 0.0283 0.0293 0.0276 0.0293 1,213,565 +0.00(+0.00%)
Feb 04, 2026 0.0273 0.0293 0.0273 0.0293 916,137 +0.00(+2.45%)
Feb 03, 2026 0.0284 0.0286 0.0269 0.0286 1,047,874 +0.00(+0.70%)
Feb 02, 2026 0.0277 0.0284 0.0268 0.0284 1,265,617 +0.00(+0.00%)
Jan 30, 2026 0.0273 0.0284 0.0272 0.0284 960,251 +0.00(+1.07%)
Jan 29, 2026 0.0281 0.0284 0.0237 0.0281 1,938,735 -0.00(-1.06%)
Jan 28, 2026 0.0272 0.0284 0.0259 0.0284 2,145,311 +0.00(+4.03%)
Jan 27, 2026 0.0250 0.0275 0.0250 0.0273 1,670,200 -0.00(-0.73%)
Jan 26, 2026 0.0273 0.0275 0.0223 0.0275 2,607,056 +0.00(+0.00%)
Jan 23, 2026 0.0275 0.0275 0.0260 0.0275 799,904 -0.00(-0.72%)
Jan 22, 2026 0.0267 0.0277 0.0263 0.0277 1,397,138 +0.00(+2.59%)
Jan 21, 2026 0.0267 0.0277 0.0265 0.0270 901,410 -0.00(-2.53%)
Jan 20, 2026 0.0271 0.0282 0.0250 0.0277 1,864,700 -0.00(-0.36%)
Jan 16, 2026 0.0255 0.0278 0.0250 0.0278 1,797,966 +0.00(+4.51%)
Jan 15, 2026 0.0260 0.0266 0.0223 0.0266 3,609,383 +0.00(+2.31%)
Jan 14, 2026 0.0256 0.0260 0.0250 0.0260 1,401,564 -0.00(-2.99%)
Jan 13, 2026 0.0264 0.0275 0.0233 0.0268 1,567,505 -0.00(-0.74%)
Jan 12, 2026 0.0273 0.0274 0.0264 0.0270 816,282 -0.00(-4.59%)
Jan 09, 2026 0.0287 0.0287 0.0275 0.0283 598,149 -0.00(-1.39%)
Jan 08, 2026 0.0285 0.0289 0.0275 0.0287 304,772 -0.00(-0.69%)
Jan 07, 2026 0.0282 0.0289 0.0273 0.0289 560,575 +0.00(+5.09%)
Jan 06, 2026 0.0288 0.0289 0.0250 0.0275 4,703,461 -0.00(-4.51%)
Jan 05, 2026 0.0287 0.0289 0.0253 0.0288 2,541,303 -0.00(-1.03%)
Jan 02, 2026 0.0292 0.0294 0.0282 0.0291 277,575 +0.00(+1.04%)
Dec 31, 2025 0.0286 0.0288 0.0272 0.0288 724,718 +0.00(+0.35%)
Dec 30, 2025 0.0276 0.0288 0.0271 0.0287 870,859 +0.00(+0.35%)
Dec 29, 2025 0.0279 0.0290 0.0260 0.0286 1,484,101 -0.00(-1.38%)
Dec 26, 2025 0.0279 0.0290 0.0273 0.0290 811,094 +0.00(+0.00%)
Dec 24, 2025 0.0290 0.0290 0.0283 0.0290 451,828 +0.00(+0.00%)
Dec 23, 2025 0.0290 0.0290 0.0283 0.0290 743,454 -0.00(-1.36%)
Dec 22, 2025 0.0287 0.0294 0.0283 0.0294 1,148,214 +0.00(+0.00%)
Dec 19, 2025 0.0293 0.0295 0.0285 0.0294 454,574 -0.00(-0.34%)
Dec 18, 2025 0.0295 0.0295 0.0274 0.0295 348,266 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0283 0.0295 828,515 -0.00(-1.67%)
Dec 16, 2025 0.0300 0.0300 0.0289 0.0300 441,250 +0.00(+0.00%)
Dec 15, 2025 0.0288 0.0300 0.0286 0.0300 2,033,970 +0.00(+0.00%)
Dec 12, 2025 0.0292 0.0300 0.0283 0.0300 554,058 +0.00(+1.69%)
Dec 11, 2025 0.0290 0.0299 0.0284 0.0295 911,900 -0.00(-1.34%)
Dec 10, 2025 0.0289 0.0300 0.0243 0.0299 1,856,637 -0.00(-0.33%)
Dec 09, 2025 0.0300 0.0305 0.0279 0.0300 1,468,820 +0.00(+0.00%)
Dec 08, 2025 0.0291 0.0300 0.0278 0.0300 1,319,150 +0.00(+2.39%)
Dec 05, 2025 0.0279 0.0293 0.0270 0.0293 2,034,887 -0.00(-0.34%)
Dec 04, 2025 0.0294 0.0294 0.0273 0.0294 1,204,948 -0.00(-0.34%)
Dec 03, 2025 0.0295 0.0296 0.0280 0.0295 1,219,965 -0.00(-0.34%)
Dec 02, 2025 0.0293 0.0296 0.0220 0.0296 4,044,355 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.