Skip to main content

Hydrogen Engine Center Inc (OP: HYEG )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0130 0 -0.01(-43.48%)
Jun 18, 2024 0.0130 0.0230 0.0130 0.0230 2,218 +0.01(+76.92%)
Jun 17, 2024 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Jun 13, 2024 0.0130 0 -0.01(-43.48%)
Jun 11, 2024 0.0230 158 +0.00(+0.00%)
Jun 06, 2024 0.0230 0 +0.00(+0.00%)
May 31, 2024 2 +0.00(+0.00%)
May 20, 2024 0.0115 0 +0.00(+4.55%)
May 16, 2024 0.0110 0 +0.00(+3.77%)
May 15, 2024 0.0106 0.0106 0.0106 0.0106 301 +0.00(+6.00%)
May 09, 2024 0.0100 0 -0.00(-5.66%)
May 06, 2024 0.0106 20 +0.00(+0.00%)
May 03, 2024 0.0106 0.0106 0.0106 0.0106 1,000 +0.00(+0.00%)
May 01, 2024 0.0106 0 +0.00(+24.71%)
Apr 19, 2024 0.0085 0 -0.00(-19.81%)
Apr 18, 2024 0.0106 0.0106 0.0106 0.0106 1,645 +0.00(+0.95%)
Apr 12, 2024 0.0105 0 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.