Indicators

Hydrogen Engine Center Inc (OP: HYEG )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.0085	0	+0.00(+13.33%)
Jul 01, 2024	0.0075	0.0075	0.0075	0.0075	1,000	-0.01(-62.50%)
Jun 28, 2024	0.0130	0.0200	0.0130	0.0200	14,338	+0.01(+53.85%)
Jun 26, 2024				0.0130	0	+0.00(+0.00%)
Jun 20, 2024				0.0130	0	-0.01(-43.48%)
Jun 18, 2024	0.0130	0.0230	0.0130	0.0230	2,218	+0.01(+76.92%)
Jun 17, 2024	0.0130	0.0130	0.0130	0.0130	100	+0.00(+0.00%)
Jun 13, 2024				0.0130	0	-0.01(-43.48%)
Jun 11, 2024				0.0230	158	+0.00(+0.00%)
Jun 06, 2024				0.0230	0	+0.00(+0.00%)
May 31, 2024					2	+0.00(+0.00%)
May 20, 2024				0.0115	0	+0.00(+4.55%)
May 16, 2024				0.0110	0	+0.00(+3.77%)
May 15, 2024	0.0106	0.0106	0.0106	0.0106	301	+0.00(+6.00%)
May 09, 2024				0.0100	0	-0.00(-5.66%)
May 06, 2024				0.0106	20	+0.00(+0.00%)
May 03, 2024	0.0106	0.0106	0.0106	0.0106	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.