Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP:HYEG)

0.0562 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0562 0.0740 0.0562 0.0562 2,360 -0.03(-36.14%)
Feb 04, 2026 0.0880 200 +0.01(+15.79%)
Feb 03, 2026 0.0800 0.0880 0.0760 0.0760 4,442 +0.02(+41.79%)
Feb 02, 2026 0.0760 0.0800 0.0536 0.0536 4,398 -0.03(-33.00%)
Jan 30, 2026 0.0800 0.0800 0.0535 0.0800 6,063 +0.02(+40.11%)
Jan 28, 2026 0.0571 200 -0.02(-24.87%)
Jan 27, 2026 0.0671 0.0760 0.0640 0.0760 1,071 -0.00(-1.94%)
Jan 26, 2026 0.0775 0.0875 0.0775 0.0775 2,564 +0.01(+13.47%)
Jan 23, 2026 0.0880 0.0880 0.0683 0.0683 1,055 -0.03(-27.34%)
Jan 22, 2026 0.0940 0.0940 0.0940 0.0940 1,000 +0.00(+4.44%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 19,000 -0.00(-4.26%)
Jan 20, 2026 0.0670 0.0940 0.0670 0.0940 39,775 +0.01(+12.17%)
Jan 16, 2026 0.0506 0.0850 0.0506 0.0838 6,726 +0.03(+52.36%)
Jan 15, 2026 0.0654 0.0970 0.0508 0.0550 11,698 -0.03(-32.10%)
Jan 14, 2026 0.0550 0.0970 0.0550 0.0810 4,868 -0.01(-7.85%)
Jan 13, 2026 0.0879 0.0879 0.0879 0.0879 15,759 +0.01(+20.41%)
Jan 12, 2026 0.0730 0.0730 0.0504 0.0730 8,195 -0.02(-22.91%)
Jan 09, 2026 0.0750 0.0999 0.0710 0.0947 17,787 +0.00(+5.22%)
Jan 08, 2026 0.0999 0.0999 0.0500 0.0900 134,042 -0.01(-5.26%)
Jan 07, 2026 0.0610 0.0999 0.0535 0.0950 106,242 +0.05(+106.52%)
Jan 06, 2026 0.0560 0.0570 0.0460 0.0460 11,953 -0.00(-2.13%)
Jan 05, 2026 0.0470 0.0470 0.0470 0.0470 8,052 +0.00(+2.17%)
Jan 02, 2026 0.0460 0.0560 0.0345 0.0460 30,363 +0.01(+34.90%)
Dec 30, 2025 0.0341 20 +0.03(+2741.67%)
Dec 29, 2025 0.0012 0.0510 0.0012 0.0012 520 -0.05(-97.74%)
Dec 26, 2025 0.0510 0.0600 0.0100 0.0530 5,180 -0.02(-23.85%)
Dec 23, 2025 0.0696 0 +0.02(+36.47%)
Dec 22, 2025 0.0510 0.0510 0.0510 0.0510 234 -0.00(-3.77%)
Dec 19, 2025 0.0525 0.0699 0.0500 0.0530 64,622 -0.00(-7.02%)
Dec 17, 2025 0.0570 0 -0.01(-14.93%)
Dec 16, 2025 0.0560 0.0670 0.0560 0.0670 1,400 +0.01(+19.64%)
Dec 12, 2025 0.0560 0 -0.00(-1.75%)
Dec 11, 2025 0.0729 0.0729 0.0560 0.0570 7,038 +0.00(+1.79%)
Dec 09, 2025 0.0560 0 +0.00(+0.00%)
Dec 08, 2025 0.0451 0.0610 0.0451 0.0560 91,879 +0.01(+24.17%)
Dec 05, 2025 0.0011 0.0550 0.0011 0.0451 96,472 -0.02(-35.57%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 2,050 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0889 0.0700 0.0700 12,201 -0.02(-21.26%)
Dec 02, 2025 0.0650 0.0889 0.0510 0.0889 4,387 +0.02(+27.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.