Indicators

Markets:

News

Harbor Diversified Inc (OP:HRBR)

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.4500	0	-0.05(-10.00%)
Jul 25, 2025				0.5000	0	+0.00(+0.00%)
Jul 24, 2025	0.0600	0.5500	0.0600	0.5000	978	-0.01(-1.92%)
Jul 21, 2025				0.5098	0	+0.01(+1.96%)
Jul 15, 2025				0.5000	0	+0.00(+0.00%)
Jul 14, 2025	0.4000	0.5000	0.3600	0.5000	2,701	+0.00(+0.00%)
Jul 10, 2025				0.5000	0	+0.00(+0.00%)
Jul 09, 2025	0.4000	0.5000	0.4000	0.5000	1,100	+0.00(+0.00%)
Jul 07, 2025				0.5000	0	+0.00(+0.00%)
Jul 02, 2025				0.5000	50	+0.01(+2.04%)
Jul 01, 2025	0.3503	0.4900	0.3503	0.4900	29,730	+0.00(+0.00%)
Jun 30, 2025	0.3516	0.4900	0.3516	0.4900	2,051	-0.01(-2.00%)
Jun 23, 2025				0.5000	0	-0.01(-1.96%)
Jun 20, 2025	0.5006	0.5100	0.5006	0.5100	446	+0.01(+2.00%)
Jun 13, 2025				0.5000	0	+0.00(+0.00%)
Jun 12, 2025	0.5000	0.5000	0.5000	0.5000	2,031	+0.10(+25.00%)
Jun 11, 2025	0.4000	0.4000	0.3500	0.4000	550	+0.00(+0.00%)
Jun 05, 2025				0.4000	0	+0.00(+0.00%)
Jun 04, 2025	0.3700	0.4500	0.3700	0.4000	79,031	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.