Holcim Ltd (OP:HCMLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 597 | +0.05(+0.05%) |
| Feb 05, 2026 | 95.73 | 96.50 | 95.73 | 96.44 | 1,860 | -4.44(-4.40%) |
| Feb 04, 2026 | 100.88 | 100.88 | 100.00 | 100.88 | 309 | -5.51(-5.18%) |
| Feb 03, 2026 | 106.39 | 106.39 | 106.39 | 106.39 | 400 | +5.89(+5.86%) |
| Jan 30, 2026 | 100.50 | 90 | -2.50(-2.43%) | |||
| Jan 26, 2026 | 103.00 | 65 | +5.78(+5.95%) | |||
| Jan 20, 2026 | 97.22 | 1,102 | +2.07(+2.17%) | |||
| Jan 16, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 410 | -1.69(-1.75%) |
| Jan 14, 2026 | 96.84 | 0 | -1.16(-1.19%) | |||
| Jan 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 157 | -2.42(-2.41%) |
| Jan 08, 2026 | 100.42 | 30 | -0.53(-0.53%) | |||
| Jan 07, 2026 | 97.95 | 100.95 | 97.95 | 100.95 | 311 | +3.95(+4.07%) |
| Dec 31, 2025 | 97.00 | 36 | -1.20(-1.22%) | |||
| Dec 29, 2025 | 98.20 | 35 | -0.21(-0.21%) | |||
| Dec 26, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 105 | +1.29(+1.33%) |
| Dec 19, 2025 | 97.11 | 1 | +3.38(+3.60%) | |||
| Dec 18, 2025 | 93.74 | 97.45 | 93.74 | 93.74 | 262 | -1.46(-1.53%) |
| Dec 17, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 738 | +0.01(+0.01%) |
| Dec 15, 2025 | 95.19 | 25 | -0.31(-0.32%) | |||
| Dec 11, 2025 | 95.50 | 20 | +2.65(+2.85%) | |||
| Dec 10, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 171 | -1.90(-2.01%) |
| Dec 09, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 548 | +1.94(+2.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.