Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP:GRLF)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 1,313,000 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 16,505,000 +0.00(+0.00%)
Jul 03, 2025 0.0001 50,000 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 382,500 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 11,065,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 58,005,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 8,243,777 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 1,985,000 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 2,485,213 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 11,830,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 15,700,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 4,595,010 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 15,033,295 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 127,005 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 2,502,500 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 2,275,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 3,515,400 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 551,600 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 1,448,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 18,090,200 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 3,345,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 655,500 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 3,249,260 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 1,289,000 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 9,888,200 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 8,050,000 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 16,050,400 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 10,589,959 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 4,170,700 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 10,699,888 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 52,000,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 4,663,888 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 25,554,284 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 74,160,000 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 20,495,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 13,901,900 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 5,600,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.