Indicators

Grana y Montero S.A.A. American Depositary Shares, each representing five Common (OP:GRAM)

0.0380 UNCHANGED

Last Price Updated: 1:09 PM EDT, Mar 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025				0.0380	0	+0.01(+20.63%)
Mar 26, 2025	0.0343	0.0345	0.0315	0.0315	16,035	+0.00(+0.00%)
Mar 25, 2025	0.0315	0.0315	0.0315	0.0315	760	-0.01(-16.89%)
Mar 24, 2025	0.0348	0.0473	0.0348	0.0379	30,438	-0.00(-10.19%)
Mar 21, 2025	0.0318	0.0474	0.0311	0.0422	2,576	+0.01(+17.22%)
Mar 20, 2025	0.0350	0.0425	0.0307	0.0360	98,798	+0.00(+2.86%)
Mar 19, 2025	0.0366	0.0438	0.0306	0.0350	155,005	+0.01(+20.27%)
Mar 18, 2025	0.0306	0.0306	0.0291	0.0291	2,831	-0.00(-11.55%)
Mar 17, 2025	0.0322	0.0329	0.0291	0.0329	13,645	+0.00(+13.45%)
Mar 14, 2025	0.0290	0.0300	0.0290	0.0290	164,635	-0.00(-7.94%)
Mar 13, 2025	0.0328	0.0328	0.0300	0.0315	25,172	-0.00(-4.55%)
Mar 12, 2025	0.0325	0.0350	0.0300	0.0330	23,048	-0.00(-2.94%)
Mar 11, 2025	0.0301	0.0340	0.0300	0.0340	141,248	-0.00(-5.56%)
Mar 10, 2025	0.0350	0.0400	0.0301	0.0360	33,629	-0.00(-11.76%)
Mar 07, 2025	0.0301	0.0438	0.0301	0.0408	15,021	+0.00(+13.33%)
Mar 06, 2025	0.0300	0.0384	0.0300	0.0360	60,543	+0.00(+0.28%)
Mar 05, 2025	0.0335	0.0438	0.0300	0.0359	3,247	+0.01(+19.67%)
Mar 04, 2025	0.0438	0.0438	0.0290	0.0300	50,771	-0.01(-24.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.