Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0075 +0.0002 (+2.74%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0060 0.0075 0.0060 0.0075 103,024 +0.00(+2.74%)
Jul 16, 2024 0.0055 0.0073 0.0055 0.0073 31,800 -0.00(-1.35%)
Jul 15, 2024 0.0074 0.0074 0.0074 0.0074 50,200 +0.00(+0.00%)
Jul 12, 2024 0.0074 0.0074 0.0074 0.0074 23,125 +0.00(+0.00%)
Jul 11, 2024 0.0074 0.0074 0.0074 0.0074 13,833 +0.00(+42.31%)
Jul 10, 2024 0.0052 0.0052 0.0052 0.0052 200 -0.00(-10.34%)
Jul 09, 2024 0.0055 0.0058 0.0045 0.0058 501,724 +0.00(+16.00%)
Jul 08, 2024 0.0040 0.0050 0.0040 0.0050 525,300 +0.00(+28.21%)
Jul 05, 2024 0.0031 0.0039 0.0031 0.0039 37,250 -0.00(-2.50%)
Jun 28, 2024 0.0040 0 -0.00(-16.67%)
Jun 27, 2024 0.0048 0.0048 0.0048 0.0048 32,000 -0.00(-2.04%)
Jun 26, 2024 0.0049 0.0049 0.0049 0.0049 35,000 +0.00(+53.12%)
Jun 25, 2024 0.0036 0.0036 0.0032 0.0032 11,000 -0.00(-8.57%)
Jun 24, 2024 0.0039 0.0039 0.0035 0.0035 86,000 -0.00(-12.50%)
Jun 21, 2024 0.0042 0.0045 0.0040 0.0040 10,776 -0.00(-9.09%)
Jun 20, 2024 0.0050 0.0050 0.0040 0.0044 44,043 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0036 0.0043 0.0034 0.0042 664,425 -0.00(-8.70%)
May 23, 2024 0.0045 0.0046 0.0040 0.0046 672,000 +0.00(+12.20%)
May 22, 2024 0.0025 0.0041 0.0025 0.0041 1,197,774 +0.00(+64.00%)
May 21, 2024 0.0028 0.0028 0.0003 0.0025 1,452,797 -0.00(-3.85%)
May 17, 2024 0.0026 0 +0.00(+0.00%)
May 14, 2024 0.0026 0 +0.00(+4.00%)
May 07, 2024 0.0025 0 -0.00(-24.24%)
May 03, 2024 0.0033 0 +0.00(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.