Global Energy Metals Corp (OP:GBLEF)
0.0265
-0.0008
(-2.93%)
Streaming Delayed Price
Updated: 12:01 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 250 | -0.00(-2.93%) |
| Feb 05, 2026 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 150 | +0.00(+16.17%) |
| Feb 04, 2026 | 0.0303 | 0.0303 | 0.0235 | 0.0235 | 600 | -0.01(-20.34%) |
| Feb 03, 2026 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 5,000 | +0.00(+0.34%) |
| Jan 26, 2026 | 0.0294 | 0 | +0.00(+8.09%) | |||
| Jan 23, 2026 | 0.0250 | 0.0272 | 0.0249 | 0.0272 | 17,350 | -0.00(-6.85%) |
| Jan 22, 2026 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 3,000 | +0.00(+0.34%) |
| Jan 21, 2026 | 0.0291 | 0.0292 | 0.0291 | 0.0291 | 22,000 | +0.00(+17.34%) |
| Jan 14, 2026 | 0.0248 | 0 | +0.00(+2.06%) | |||
| Jan 12, 2026 | 0.0243 | 50 | -0.01(-18.46%) | |||
| Jan 08, 2026 | 0.0298 | 0 | +0.01(+29.57%) | |||
| Jan 07, 2026 | 0.0230 | 0.0230 | 0.0213 | 0.0230 | 13,750 | -0.00(-5.35%) |
| Jan 05, 2026 | 0.0243 | 0 | +0.00(+10.45%) | |||
| Jan 02, 2026 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 2,300 | -0.00(-9.47%) |
| Dec 31, 2025 | 0.0234 | 0.0243 | 0.0234 | 0.0243 | 10,500 | +0.00(+11.98%) |
| Dec 30, 2025 | 0.0217 | 0.0217 | 0.0191 | 0.0217 | 1,650 | +0.00(+1.40%) |
| Dec 29, 2025 | 0.0214 | 0.0225 | 0.0214 | 0.0214 | 1,750 | -0.00(-4.89%) |
| Dec 24, 2025 | 0.0225 | 0 | +0.00(+24.31%) | |||
| Dec 22, 2025 | 0.0181 | 1,000 | -0.01(-25.51%) | |||
| Dec 17, 2025 | 0.0243 | 0 | +0.01(+34.25%) | |||
| Dec 15, 2025 | 0.0181 | 10 | -0.01(-32.96%) | |||
| Dec 02, 2025 | 0.0270 | 120 | +0.01(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.