Fisher & Paykel Healthcare Corp Ltd (OP:FSPKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 23.50 | 0 | +0.65(+2.84%) | |||
| Feb 04, 2026 | 22.86 | 22.86 | 22.85 | 22.85 | 1,050 | -0.32(-1.40%) |
| Feb 03, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 3,027 | +0.30(+1.31%) |
| Feb 02, 2026 | 22.88 | 25.69 | 22.88 | 22.88 | 4,000 | -2.12(-8.50%) |
| Jan 29, 2026 | 25.00 | 12 | +1.59(+6.79%) | |||
| Jan 26, 2026 | 23.41 | 1,497 | -0.59(-2.46%) | |||
| Jan 14, 2026 | 24.00 | 0 | +2.09(+9.51%) | |||
| Jan 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 500 | +2.65(+13.79%) |
| Dec 22, 2025 | 19.26 | 230 | +0.25(+1.32%) | |||
| Dec 17, 2025 | 19.01 | 45 | -3.99(-17.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.