Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP:FRMO)

8.516 +0.016 (+0.19%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 8.320 8.500 8.320 8.500 4,409 -0.09(-1.05%)
Jun 04, 2025 8.463 8.590 8.390 8.590 4,120 +0.20(+2.38%)
Jun 03, 2025 8.500 8.500 8.250 8.390 15,478 -0.08(-0.94%)
Jun 02, 2025 8.430 8.550 8.250 8.470 10,998 +0.06(+0.71%)
May 30, 2025 8.470 8.720 8.360 8.410 23,069 +0.03(+0.36%)
May 29, 2025 8.470 8.490 8.280 8.380 7,860 -0.02(-0.24%)
May 28, 2025 8.300 8.400 8.210 8.400 20,475 +0.03(+0.30%)
May 27, 2025 8.390 8.400 8.350 8.375 9,408 +0.02(+0.24%)
May 23, 2025 8.390 8.500 8.320 8.355 10,521 -0.12(-1.47%)
May 22, 2025 8.220 8.600 8.220 8.480 18,591 +0.18(+2.17%)
May 21, 2025 8.220 8.400 8.220 8.300 13,363 -0.10(-1.19%)
May 20, 2025 8.370 8.400 8.285 8.400 11,655 -0.05(-0.59%)
May 19, 2025 8.650 8.650 8.200 8.450 7,362 -0.36(-4.09%)
May 16, 2025 8.070 8.820 8.070 8.810 4,911 +0.33(+3.89%)
May 15, 2025 8.310 8.492 8.232 8.480 12,351 +0.17(+2.05%)
May 14, 2025 8.110 8.700 8.110 8.310 9,089 -0.03(-0.36%)
May 13, 2025 8.270 8.740 8.270 8.340 7,682 -0.01(-0.15%)
May 12, 2025 8.110 8.560 8.110 8.352 15,075 +0.25(+3.12%)
May 09, 2025 8.190 8.190 8.100 8.100 9,413 -0.07(-0.91%)
May 08, 2025 8.138 8.180 8.020 8.174 20,105 +0.04(+0.54%)
May 07, 2025 8.110 8.200 8.110 8.130 4,281 -0.09(-1.09%)
May 06, 2025 8.200 8.300 8.200 8.220 10,333 +0.02(+0.24%)
May 05, 2025 8.225 8.400 8.200 8.200 10,259 -0.12(-1.44%)
May 02, 2025 8.400 8.500 8.277 8.320 13,416 -0.16(-1.89%)
May 01, 2025 8.385 8.500 8.260 8.480 7,940 -0.01(-0.12%)
Apr 30, 2025 8.110 8.550 8.100 8.490 17,136 -0.04(-0.41%)
Apr 29, 2025 8.290 8.600 8.290 8.525 18,392 -0.06(-0.76%)
Apr 28, 2025 8.760 8.800 8.290 8.590 10,403 +0.02(+0.23%)
Apr 25, 2025 8.780 9.095 8.570 8.570 33,193 -0.13(-1.49%)
Apr 24, 2025 8.390 8.950 8.390 8.700 11,942 +0.30(+3.57%)
Apr 23, 2025 8.200 8.500 8.020 8.400 13,266 +0.22(+2.65%)
Apr 22, 2025 8.143 8.203 8.100 8.183 4,664 +0.08(+1.02%)
Apr 21, 2025 7.830 8.100 7.830 8.100 3,554 -0.01(-0.12%)
Apr 17, 2025 8.080 8.250 7.980 8.110 5,016 +0.16(+2.01%)
Apr 16, 2025 8.080 8.250 7.842 7.950 9,662 -0.34(-4.10%)
Apr 15, 2025 7.850 8.295 7.770 8.290 3,344 +0.18(+2.22%)
Apr 14, 2025 8.060 8.190 7.860 8.110 4,403 +0.08(+1.00%)
Apr 11, 2025 8.045 8.045 8.030 8.030 282 -0.14(-1.68%)
Apr 10, 2025 8.053 8.860 8.053 8.168 1,814 +0.27(+3.39%)
Apr 09, 2025 7.310 7.900 7.300 7.900 10,071 +0.41(+5.47%)
Apr 08, 2025 7.600 7.870 7.490 7.490 39,404 -0.11(-1.45%)
Apr 07, 2025 7.850 7.945 7.530 7.600 22,218 -0.46(-5.71%)
Apr 04, 2025 8.080 8.200 7.910 8.060 25,942 -0.25(-3.01%)
Apr 03, 2025 8.600 8.600 8.130 8.310 2,862 -0.04(-0.48%)
Apr 02, 2025 8.350 8.490 8.350 8.350 6,580 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.