Farmhouse Inc (OP:FMHS)
0.1087
+0.0487
(+81.17%)
Streaming Delayed Price
Updated: 1:46 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 1,000 | +0.05(+81.17%) |
| Feb 05, 2026 | 0.0520 | 0.1227 | 0.0500 | 0.0600 | 26,760 | -0.06(-51.10%) |
| Feb 04, 2026 | 0.1227 | 0.1227 | 0.0600 | 0.1227 | 900 | +0.00(+3.37%) |
| Jan 30, 2026 | 0.1187 | 30 | +0.03(+31.89%) | |||
| Jan 26, 2026 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jan 22, 2026 | 0.1000 | 0 | -0.02(-19.29%) | |||
| Jan 21, 2026 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 387 | +0.06(+106.50%) |
| Jan 20, 2026 | 0.1297 | 0.1297 | 0.0600 | 0.0600 | 5,714 | -0.01(-14.29%) |
| Jan 16, 2026 | 0.1237 | 0.1237 | 0.0700 | 0.0700 | 401 | -0.05(-44.00%) |
| Jan 15, 2026 | 0.1299 | 0.1299 | 0.1250 | 0.1250 | 600 | +0.07(+140.38%) |
| Jan 14, 2026 | 0.0705 | 0.1300 | 0.0520 | 0.0520 | 51,000 | -0.10(-65.33%) |
| Jan 12, 2026 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.01(-3.23%) |
| Jan 05, 2026 | 0.1550 | 0 | -0.02(-12.73%) | |||
| Jan 02, 2026 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 200 | +0.07(+72.43%) |
| Dec 31, 2025 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 4,340 | -0.07(-42.04%) |
| Dec 22, 2025 | 0.1777 | 0 | -0.01(-6.33%) | |||
| Dec 16, 2025 | 0.1897 | 0 | -0.01(-5.15%) | |||
| Dec 09, 2025 | 0.2000 | 0 | -0.04(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.