Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EVKRF)

0.0299 +0.0037 (+14.12%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0280 0.0299 0.0250 0.0299 67,930 +0.00(+14.12%)
Feb 05, 2026 0.0275 0.0299 0.0250 0.0262 154,808 -0.00(-4.03%)
Feb 04, 2026 0.0254 0.0289 0.0250 0.0273 104,518 +0.00(+3.02%)
Feb 03, 2026 0.0222 0.0277 0.0222 0.0265 18,243 +0.00(+1.92%)
Feb 02, 2026 0.0299 0.0299 0.0260 0.0260 33,388 -0.00(-5.45%)
Jan 30, 2026 0.0277 0.0299 0.0253 0.0275 100,520 -0.00(-8.03%)
Jan 29, 2026 0.0284 0.0300 0.0278 0.0299 97,313 +0.00(+2.75%)
Jan 28, 2026 0.0275 0.0296 0.0255 0.0291 35,305 -0.00(-1.36%)
Jan 27, 2026 0.0272 0.0295 0.0230 0.0295 148,873 +0.00(+1.03%)
Jan 26, 2026 0.0267 0.0296 0.0250 0.0292 158,900 +0.00(+7.35%)
Jan 23, 2026 0.0254 0.0288 0.0250 0.0272 137,734 -0.00(-6.53%)
Jan 22, 2026 0.0210 0.0291 0.0210 0.0291 132,837 +0.00(+15.94%)
Jan 21, 2026 0.0259 0.0270 0.0250 0.0251 63,605 -0.00(-7.04%)
Jan 20, 2026 0.0259 0.0270 0.0240 0.0270 298,167 +0.00(+1.50%)
Jan 16, 2026 0.0276 0.0300 0.0251 0.0266 30,390 -0.00(-6.67%)
Jan 15, 2026 0.0293 0.0293 0.0251 0.0285 420,326 -0.00(-1.72%)
Jan 14, 2026 0.0286 0.0326 0.0286 0.0290 218,660 -0.00(-6.45%)
Jan 13, 2026 0.0293 0.0323 0.0284 0.0310 68,885 +0.00(+6.90%)
Jan 12, 2026 0.0260 0.0296 0.0225 0.0290 125,830 +0.00(+3.57%)
Jan 09, 2026 0.0283 0.0295 0.0252 0.0280 305,100 -0.00(-1.41%)
Jan 08, 2026 0.0296 0.0296 0.0275 0.0284 355,560 -0.00(-2.07%)
Jan 07, 2026 0.0295 0.0295 0.0260 0.0290 75,470 +0.00(+11.54%)
Jan 06, 2026 0.0210 0.0294 0.0210 0.0260 526,777 +0.00(+13.04%)
Jan 05, 2026 0.0213 0.0250 0.0203 0.0230 296,922 +0.00(+6.98%)
Jan 02, 2026 0.0211 0.0215 0.0190 0.0215 139,557 +0.00(+13.16%)
Dec 31, 2025 0.0213 0.0215 0.0190 0.0190 714,847 -0.00(-11.21%)
Dec 30, 2025 0.0209 0.0215 0.0200 0.0214 173,716 +0.00(+1.42%)
Dec 29, 2025 0.0200 0.0215 0.0177 0.0211 407,213 -0.00(-1.86%)
Dec 26, 2025 0.0221 0.0231 0.0210 0.0215 143,600 -0.00(-3.59%)
Dec 24, 2025 0.0221 0.0226 0.0210 0.0223 31,200 -0.00(-3.46%)
Dec 23, 2025 0.0221 0.0231 0.0210 0.0231 109,045 +0.00(+4.05%)
Dec 22, 2025 0.0218 0.0240 0.0210 0.0222 117,610 +0.00(+5.21%)
Dec 19, 2025 0.0219 0.0240 0.0210 0.0211 136,212 -0.00(-3.65%)
Dec 18, 2025 0.0219 0.0240 0.0219 0.0219 212,461 -0.00(-7.98%)
Dec 17, 2025 0.0219 0.0238 0.0219 0.0238 204,150 +0.00(+1.71%)
Dec 16, 2025 0.0220 0.0238 0.0219 0.0234 162,475 +0.00(+2.18%)
Dec 15, 2025 0.0238 0.0241 0.0220 0.0229 25,221 -0.00(-3.38%)
Dec 12, 2025 0.0240 0.0251 0.0220 0.0237 294,590 -0.00(-6.32%)
Dec 11, 2025 0.0250 0.0260 0.0240 0.0253 152,904 +0.00(+0.40%)
Dec 10, 2025 0.0220 0.0260 0.0220 0.0252 111,239 +0.00(+0.80%)
Dec 09, 2025 0.0260 0.0260 0.0221 0.0250 369,752 +0.00(+0.00%)
Dec 08, 2025 0.0254 0.0265 0.0240 0.0250 497,050 +0.00(+4.17%)
Dec 05, 2025 0.0220 0.0254 0.0220 0.0240 312,387 +0.00(+0.00%)
Dec 04, 2025 0.0252 0.0254 0.0240 0.0240 252,648 -0.00(-7.69%)
Dec 03, 2025 0.0246 0.0260 0.0240 0.0260 177,587 +0.00(+4.84%)
Dec 02, 2025 0.0240 0.0248 0.0240 0.0248 187,870 +0.00(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.