Indicators

Elmer Bancorp Inc (OP:ELMA)

21.20 -0.60 (-2.75%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	21.80	22.20	21.80	21.80	1,476	+0.00(+0.00%)
Jun 04, 2025	21.80	21.80	21.80	21.80	357	-0.35(-1.58%)
Jun 03, 2025	22.15	22.15	22.11	22.15	400	+0.07(+0.32%)
May 29, 2025				22.08	0	+0.04(+0.20%)
May 23, 2025				22.04	0	+0.39(+1.83%)
May 20, 2025				21.64	0	+0.06(+0.29%)
May 19, 2025	21.63	21.63	21.58	21.58	200	+0.48(+2.27%)
May 13, 2025				21.10	0	+0.00(+0.00%)
May 12, 2025	21.49	21.49	21.10	21.10	200	+0.10(+0.48%)
May 08, 2025				21.00	0	+0.00(+0.00%)
May 07, 2025	21.00	21.00	21.00	21.00	300	+0.00(+0.00%)
May 06, 2025	21.00	21.00	21.00	21.00	474	+0.40(+1.94%)
Apr 28, 2025				20.60	0	+0.00(+0.00%)
Apr 16, 2025				20.60	6	+0.00(+0.00%)
Apr 15, 2025	20.71	20.71	20.60	20.60	1,000	-0.65(-3.06%)
Apr 14, 2025	22.15	22.15	21.25	21.25	600	-1.05(-4.71%)
Apr 07, 2025				22.30	0	+0.00(+0.00%)
Apr 03, 2025				22.30	0	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.