Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (OP:ECRFF)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2000 0.2400 0.2000 0.2400 66,030 +0.05(+26.32%)
Feb 05, 2026 0.2043 0.2043 0.1900 0.1900 173,650 -0.03(-12.40%)
Feb 04, 2026 0.2170 0.2170 0.1900 0.2169 20,000 +0.00(+0.18%)
Feb 03, 2026 0.2172 0.2254 0.1900 0.2165 290,095 +0.01(+3.10%)
Feb 02, 2026 0.1900 0.2300 0.1900 0.2100 14,984 +0.00(+0.00%)
Jan 30, 2026 0.2400 0.2400 0.2100 0.2100 90,900 -0.03(-12.50%)
Jan 29, 2026 0.2300 0.2400 0.1900 0.2400 103,000 +0.00(+0.00%)
Jan 28, 2026 0.2245 0.2500 0.2245 0.2400 286,131 +0.00(+0.00%)
Jan 27, 2026 0.2400 0.2500 0.2400 0.2400 3,726 +0.03(+14.29%)
Jan 26, 2026 0.2500 0.2500 0.2010 0.2100 89,199 -0.02(-8.70%)
Jan 23, 2026 0.2010 0.2300 0.2010 0.2300 66,450 +0.03(+14.43%)
Jan 22, 2026 0.2000 0.2150 0.2000 0.2010 158,030 +0.00(+0.50%)
Jan 21, 2026 0.2000 0.2100 0.2000 0.2000 321,438 +0.01(+2.56%)
Jan 20, 2026 0.2000 0.2050 0.1850 0.1950 141,018 -0.01(-2.50%)
Jan 16, 2026 0.1919 0.2000 0.1919 0.2000 2,027 +0.00(+0.00%)
Jan 15, 2026 0.1920 0.2000 0.1830 0.2000 86,985 +0.00(+0.00%)
Jan 14, 2026 0.2000 0.2000 0.2000 0.2000 1,510 +0.01(+2.56%)
Jan 13, 2026 0.1900 0.1950 0.1900 0.1950 32,027 -0.00(-2.01%)
Jan 12, 2026 0.1860 0.1990 0.1630 0.1990 129,274 +0.00(+0.10%)
Jan 09, 2026 0.1950 0.2000 0.1950 0.1988 56,233 +0.00(+1.95%)
Jan 08, 2026 0.1880 0.1950 0.1850 0.1950 401,600 +0.01(+6.85%)
Jan 07, 2026 0.1900 0.1900 0.1750 0.1825 236,283 -0.01(-5.73%)
Jan 06, 2026 0.1849 0.1936 0.1650 0.1936 56,095 -0.00(-0.72%)
Jan 05, 2026 0.1950 0.1950 0.1950 0.1950 1,275 +0.01(+4.84%)
Jan 02, 2026 0.2050 0.2050 0.1860 0.1860 14,565 -0.01(-7.00%)
Dec 31, 2025 0.1865 0.2100 0.1840 0.2000 177,924 +0.01(+2.62%)
Dec 30, 2025 0.1950 0.2100 0.1850 0.1949 152,517 +0.01(+5.35%)
Dec 29, 2025 0.1875 0.1950 0.1687 0.1850 123,576 -0.01(-2.63%)
Dec 26, 2025 0.1800 0.1970 0.1800 0.1900 145,079 +0.00(+0.00%)
Dec 24, 2025 0.1550 0.1900 0.1550 0.1900 45,175 +0.03(+18.75%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 75,025 +0.00(+1.14%)
Dec 22, 2025 0.1600 0.1651 0.1350 0.1582 241,800 -0.01(-3.24%)
Dec 19, 2025 0.1900 0.1900 0.1500 0.1635 100,345 -0.00(-0.91%)
Dec 18, 2025 0.1800 0.1800 0.1650 0.1650 40,202 -0.00(-1.02%)
Dec 17, 2025 0.1300 0.1800 0.1200 0.1667 364,093 +0.01(+4.19%)
Dec 16, 2025 0.1600 0.1800 0.1300 0.1600 183,002 -0.00(-2.91%)
Dec 15, 2025 0.1600 0.1648 0.1550 0.1648 254,500 +0.01(+3.26%)
Dec 12, 2025 0.1632 0.1650 0.1570 0.1596 266,000 +0.00(+2.31%)
Dec 11, 2025 0.1600 0.1619 0.1400 0.1560 127,483 -0.00(-1.27%)
Dec 10, 2025 0.1580 0.1590 0.1560 0.1580 71,000 +0.00(+1.94%)
Dec 09, 2025 0.1650 0.1700 0.1550 0.1550 93,000 -0.00(-0.32%)
Dec 08, 2025 0.1555 0.1570 0.1555 0.1555 9,012 +0.00(+0.32%)
Dec 05, 2025 0.1550 0.1560 0.1550 0.1550 36,956 +0.00(+1.57%)
Dec 04, 2025 0.1569 0.1580 0.1526 0.1526 140,740 -0.00(-2.18%)
Dec 03, 2025 0.1640 0.1640 0.1491 0.1560 141,825 -0.01(-4.29%)
Dec 02, 2025 0.1620 0.1630 0.1620 0.1630 35,000 +0.00(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.