Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ECRAF)

0.9400 -0.0565 (-5.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.9494 0.9494 0.9000 0.9400 7,350 -0.06(-5.67%)
Jun 16, 2025 0.9975 0.9975 0.8975 0.9965 32,059 +0.10(+11.34%)
Jun 13, 2025 0.8500 0.8950 0.8500 0.8950 7,773 -0.04(-3.87%)
Jun 12, 2025 0.7630 0.9310 0.7630 0.9310 22,392 +0.08(+9.53%)
Jun 11, 2025 0.8500 0.8500 0.8500 0.8500 1,200 +0.00(+0.29%)
Jun 09, 2025 0.8475 0 -0.01(-1.57%)
Jun 06, 2025 0.8655 0.8655 0.8610 0.8610 35,000 -0.01(-1.03%)
Jun 05, 2025 0.8650 0.8700 0.8650 0.8700 8,203 +0.02(+1.93%)
Jun 04, 2025 0.8500 0.8600 0.8500 0.8535 27,200 +0.00(+0.29%)
Jun 03, 2025 0.8576 0.8576 0.8510 0.8510 28,150 -0.01(-0.75%)
Jun 02, 2025 0.9296 0.9296 0.8150 0.8574 39,333 +0.06(+7.17%)
May 30, 2025 0.8000 0.8000 0.8000 0.8000 1,200 +0.02(+2.56%)
May 29, 2025 0.7979 0.8000 0.7800 0.7800 3,258 +0.02(+2.46%)
May 27, 2025 0.7613 0 +0.01(+0.70%)
May 23, 2025 0.7570 0.7660 0.7560 0.7560 7,600 -0.04(-5.50%)
May 21, 2025 0.8000 35,620 +0.02(+2.83%)
May 20, 2025 0.7800 0.7800 0.7780 0.7780 10,167 -0.00(-0.26%)
May 19, 2025 0.7800 0.7800 0.7742 0.7800 2,977 +0.00(+0.00%)
May 16, 2025 0.7692 0.7800 0.7692 0.7800 3,405 +0.00(+0.58%)
May 15, 2025 0.7755 0.7755 0.7755 0.7755 13,400 +0.00(+0.00%)
May 13, 2025 0.7755 0 +0.02(+3.11%)
May 12, 2025 0.7999 0.7999 0.7521 0.7521 2,927 -0.05(-5.99%)
May 09, 2025 0.7297 0.8000 0.7297 0.8000 2,780 +0.10(+14.29%)
May 07, 2025 0.7000 20,668 +0.00(+0.00%)
May 06, 2025 0.7400 0.7400 0.7000 0.7000 52,178 -0.04(-5.41%)
May 05, 2025 0.7200 0.7400 0.7200 0.7400 3,500 +0.00(+0.00%)
May 02, 2025 0.7259 0.7400 0.7222 0.7400 49,562 +0.02(+3.29%)
May 01, 2025 0.7164 0.7164 0.7164 0.7164 3,572 -0.03(-4.48%)
Apr 30, 2025 0.7038 0.7500 0.7038 0.7500 12,500 +0.02(+2.74%)
Apr 29, 2025 0.7100 0.7300 0.7100 0.7300 43,400 +0.02(+2.82%)
Apr 28, 2025 0.7350 0.7350 0.6861 0.7100 64,463 -0.01(-0.93%)
Apr 25, 2025 0.7100 0.7546 0.7000 0.7167 42,978 +0.01(+0.94%)
Apr 24, 2025 0.7103 0.7103 0.7100 0.7100 9,281 +0.02(+2.16%)
Apr 23, 2025 0.6950 0.6970 0.6950 0.6950 110,829 -0.00(-0.26%)
Apr 22, 2025 0.6900 0.6968 0.6900 0.6968 53,550 -0.00(-0.46%)
Apr 21, 2025 0.7100 0.7200 0.6975 0.7000 29,750 +0.08(+12.83%)
Apr 17, 2025 0.7499 0.7878 0.6204 0.6204 1,100 -0.12(-16.01%)
Apr 16, 2025 0.7387 0.7387 0.7387 0.7387 4,046 +0.05(+7.06%)
Apr 15, 2025 0.6900 0.6900 0.6700 0.6900 18,325 +0.00(+0.00%)
Apr 14, 2025 0.6550 0.6900 0.6450 0.6900 37,751 +0.01(+1.47%)
Apr 11, 2025 0.6389 0.6800 0.6389 0.6800 2,908 -0.00(-0.19%)
Apr 10, 2025 0.6813 0.6813 0.6682 0.6813 6,301 -0.03(-4.75%)
Apr 09, 2025 0.7153 0.7153 0.7153 0.7153 720 +0.02(+3.05%)
Apr 08, 2025 0.6829 0.6941 0.6464 0.6941 17,155 -0.02(-3.02%)
Apr 07, 2025 0.6957 0.7157 0.6600 0.7157 16,397 -0.01(-0.74%)
Apr 04, 2025 0.6870 0.7300 0.6600 0.7210 85,834 -0.02(-2.57%)
Apr 03, 2025 0.7400 0.7500 0.7400 0.7400 23,300 -0.03(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.