Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP:DTARF)

0.1310 -0.0036 (-2.67%)
Streaming Delayed Price Updated: 2:09 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1335 0.1346 0.1305 0.1346 9,000 +0.00(+3.54%)
Feb 05, 2026 0.1355 0.1355 0.1300 0.1300 46,600 -0.01(-4.06%)
Feb 04, 2026 0.1350 0.1422 0.1252 0.1355 93,490 -0.01(-4.71%)
Feb 03, 2026 0.1328 0.1439 0.1328 0.1422 15,383 +0.01(+9.47%)
Feb 02, 2026 0.1319 0.1329 0.1299 0.1299 92,838 -0.01(-4.70%)
Jan 30, 2026 0.1551 0.1626 0.1252 0.1363 53,563 -0.02(-14.01%)
Jan 29, 2026 0.1738 0.1738 0.1508 0.1585 51,802 -0.01(-5.88%)
Jan 28, 2026 0.1706 0.1716 0.1613 0.1684 94,787 -0.00(-0.24%)
Jan 27, 2026 0.1490 0.1688 0.1470 0.1688 57,775 +0.03(+25.04%)
Jan 26, 2026 0.1860 0.1887 0.1343 0.1350 305,760 -0.03(-18.33%)
Jan 23, 2026 0.1399 0.1653 0.1238 0.1653 528,542 +0.05(+40.08%)
Jan 22, 2026 0.1200 0.1200 0.1180 0.1180 17,002 -0.00(-2.16%)
Jan 21, 2026 0.1207 0.1240 0.1166 0.1206 26,000 +0.00(+0.50%)
Jan 20, 2026 0.1223 0.1254 0.1200 0.1200 11,500 +0.00(+3.27%)
Jan 15, 2026 0.1162 0 -0.01(-11.09%)
Jan 14, 2026 0.1285 0.1307 0.1235 0.1307 41,888 +0.00(+0.38%)
Jan 13, 2026 0.1320 0.1377 0.1284 0.1302 184,523 -0.00(-1.36%)
Jan 12, 2026 0.1320 0.1320 0.1200 0.1320 55,000 +0.03(+23.36%)
Jan 09, 2026 0.1064 0.1160 0.1064 0.1070 23,412 -0.01(-8.78%)
Jan 08, 2026 0.1200 0.1200 0.1163 0.1173 95,502 +0.00(+1.56%)
Jan 07, 2026 0.1200 0.1200 0.1155 0.1155 10,500 -0.00(-3.43%)
Jan 06, 2026 0.1214 0.1214 0.1170 0.1196 68,237 -0.00(-2.53%)
Jan 05, 2026 0.1250 0.1250 0.1209 0.1227 64,543 -0.00(-0.81%)
Jan 02, 2026 0.1229 0.1281 0.1229 0.1237 91,013 +0.00(+3.08%)
Dec 31, 2025 0.1155 0.1200 0.1155 0.1200 18,483 +0.00(+2.56%)
Dec 30, 2025 0.1180 0.1188 0.1170 0.1170 9,000 -0.00(-0.93%)
Dec 29, 2025 0.1177 0.1231 0.1152 0.1181 61,966 +0.01(+5.35%)
Dec 26, 2025 0.1217 0.1326 0.1111 0.1121 84,707 -0.00(-4.27%)
Dec 23, 2025 0.1171 0 +0.00(+0.26%)
Dec 22, 2025 0.1168 0.1238 0.1160 0.1168 56,500 -0.00(-2.67%)
Dec 19, 2025 0.1140 0.1202 0.1090 0.1200 60,184 +0.00(+2.56%)
Dec 18, 2025 0.1170 0.1170 0.1170 0.1170 20,000 +0.00(+0.09%)
Dec 16, 2025 0.1169 0 -0.00(-3.39%)
Dec 15, 2025 0.1210 0.1226 0.1210 0.1210 8,950 +0.00(+0.00%)
Dec 12, 2025 0.1250 0.1390 0.1210 0.1210 9,608 -0.01(-4.42%)
Dec 11, 2025 0.1230 0.1266 0.1230 0.1266 19,000 +0.00(+1.12%)
Dec 10, 2025 0.1252 0.1271 0.1252 0.1252 1,063 -0.00(-1.88%)
Dec 09, 2025 0.1225 0.1292 0.1225 0.1276 35,500 +0.00(+0.39%)
Dec 08, 2025 0.1303 0.1303 0.1236 0.1271 42,500 -0.00(-2.61%)
Dec 05, 2025 0.1252 0.1305 0.1252 0.1305 24,500 +0.00(+1.48%)
Dec 04, 2025 0.1248 0.1329 0.1248 0.1286 23,500 -0.00(-0.46%)
Dec 03, 2025 0.1299 0.1299 0.1292 0.1292 151,011 +0.01(+5.90%)
Dec 02, 2025 0.1226 0.1270 0.1220 0.1220 150,805 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.