Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.8982 1.170 0.8982 1.040 100,400 +0.03(+2.97%)
Apr 29, 2025 1.030 1.030 0.9348 1.010 10,051 +0.38(+60.24%)
Apr 21, 2025 0.6303 0 +0.11(+21.21%)
Apr 07, 2025 0.5200 0 -0.09(-15.30%)
Apr 04, 2025 0.6139 0.6139 0.5815 0.6139 3,000 +0.11(+22.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.