Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (OP: COPAF )

0.1380 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.1380 0 +0.01(+4.55%)
Jun 25, 2024 0.1240 0.1350 0.1240 0.1320 6,091 -0.01(-4.42%)
Jun 24, 2024 0.1381 0.1381 0.1381 0.1381 531 +0.00(+2.22%)
Jun 21, 2024 0.1423 0.1423 0.1300 0.1351 6,929 -0.01(-9.08%)
Jun 20, 2024 0.1486 0.1486 0.1486 0.1486 1,000 -0.00(-0.93%)
Jun 18, 2024 0.1400 0.1500 0.1400 0.1500 14,000 +0.00(+3.38%)
Jun 17, 2024 0.1451 0.1451 0.1400 0.1451 7,003 +0.01(+3.64%)
Jun 14, 2024 0.1400 0.1453 0.1357 0.1400 20,850 +0.00(+0.00%)
Jun 12, 2024 0.1400 0 -0.00(-1.96%)
Jun 11, 2024 0.1329 0.1500 0.1329 0.1428 45,700 +0.01(+9.01%)
Jun 10, 2024 0.1308 0.1325 0.1281 0.1310 18,900 -0.01(-6.43%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 8,200 -0.01(-6.67%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+1.90%)
Jun 05, 2024 0.1461 0.1500 0.1461 0.1472 31,000 +0.00(+1.03%)
Jun 04, 2024 0.1500 0.1500 0.1457 0.1457 14,100 -0.00(-2.87%)
Jun 03, 2024 0.1550 0.1550 0.1500 0.1500 6,201 -0.01(-7.12%)
May 31, 2024 0.1624 0.1624 0.1615 0.1615 10,500 +0.01(+6.95%)
May 30, 2024 0.1519 0.1519 0.1510 0.1510 9,828 -0.01(-8.87%)
May 29, 2024 0.1600 0.1657 0.1600 0.1657 19,550 +0.01(+9.45%)
May 28, 2024 0.1639 0.1650 0.1514 0.1514 25,750 -0.02(-10.68%)
May 24, 2024 0.1699 0.1699 0.1523 0.1695 10,400 +0.01(+7.28%)
May 23, 2024 0.1593 0.1593 0.1556 0.1580 14,563 -0.01(-5.45%)
May 21, 2024 0.1671 5,910 -0.01(-5.86%)
May 20, 2024 0.1885 0.1925 0.1600 0.1775 99,031 -0.01(-6.13%)
May 17, 2024 0.1967 0.1990 0.1850 0.1891 121,897 -0.02(-8.65%)
May 16, 2024 0.1953 0.2190 0.1953 0.2070 129,329 +0.01(+3.86%)
May 15, 2024 0.1964 0.1993 0.1900 0.1993 39,150 +0.00(+2.10%)
May 14, 2024 0.1860 0.2000 0.1860 0.1952 23,530 -0.00(-0.26%)
May 13, 2024 0.1977 0.1977 0.1957 0.1957 2,854 +0.01(+5.05%)
May 10, 2024 0.1900 0.1900 0.1858 0.1863 9,105 -0.00(-0.27%)
May 09, 2024 0.1983 0.1983 0.1868 0.1868 37,200 -0.01(-5.18%)
May 08, 2024 0.1760 0.1970 0.1760 0.1970 1,552 -0.01(-4.14%)
May 07, 2024 0.2055 0.2055 0.2055 0.2055 55,000 -0.00(-2.14%)
May 06, 2024 0.2130 0.2130 0.2099 0.2100 49,500 -0.00(-1.41%)
May 03, 2024 0.2160 0.2212 0.2130 0.2130 168,334 -0.00(-1.39%)
May 02, 2024 0.2118 0.2160 0.2071 0.2160 182,000 -0.00(-1.14%)
May 01, 2024 0.2197 0.2197 0.2185 0.2185 52,065 +0.01(+5.81%)
Apr 30, 2024 0.1950 0.2109 0.1845 0.2065 181,600 +0.01(+4.29%)
Apr 29, 2024 0.1865 0.2000 0.1865 0.1980 138,312 +0.01(+4.27%)
Apr 26, 2024 0.1931 0.1931 0.1889 0.1899 76,000 +0.00(+0.42%)
Apr 25, 2024 0.1880 0.1911 0.1845 0.1891 101,033 +0.01(+7.44%)
Apr 24, 2024 0.1793 0.1793 0.1760 0.1760 15,000 +0.00(+1.97%)
Apr 23, 2024 0.1726 0.1726 0.1726 0.1726 10,000 -0.01(-4.11%)
Apr 22, 2024 0.1800 0.1800 0.1800 0.1800 27,000 -0.00(-2.28%)
Apr 19, 2024 0.1842 0.1842 0.1842 0.1842 3,500 -0.00(-0.86%)
Apr 18, 2024 0.1858 0.1858 0.1858 0.1858 11,000 -0.01(-2.67%)
Apr 17, 2024 0.1909 0.1910 0.1909 0.1909 11,100 +0.00(+1.54%)
Apr 16, 2024 0.1852 0.1905 0.1800 0.1880 36,500 +0.01(+4.39%)
Apr 15, 2024 0.1853 0.2040 0.1801 0.1801 9,570 -0.01(-6.00%)
Apr 12, 2024 0.1833 0.1989 0.1833 0.1916 15,250 +0.01(+2.84%)
Apr 11, 2024 0.2130 0.2130 0.1838 0.1863 25,336 -0.00(-1.48%)
Apr 10, 2024 0.2030 0.2030 0.1812 0.1891 54,537 -0.01(-6.76%)
Apr 09, 2024 0.2245 0.2286 0.2011 0.2028 247,780 +0.01(+3.68%)
Apr 08, 2024 0.2086 0.2086 0.1956 0.1956 12,500 -0.03(-12.44%)
Apr 05, 2024 0.2193 0.2234 0.2140 0.2234 79,500 +0.01(+6.89%)
Apr 04, 2024 0.2116 0.2151 0.2090 0.2090 33,500 -0.00(-0.33%)
Apr 03, 2024 0.1889 0.2158 0.1875 0.2097 102,731 +0.02(+8.37%)
Apr 02, 2024 0.1859 0.1935 0.1800 0.1935 106,611 +0.01(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.