Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (OP:COPAF)

0.1550 +0.0177 (+12.89%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1500 0.1570 0.1400 0.1550 405,795 +0.02(+12.89%)
Feb 05, 2026 0.1400 0.1400 0.1312 0.1373 203,000 -0.01(-3.58%)
Feb 04, 2026 0.1400 0.1429 0.1385 0.1424 385,183 +0.00(+3.19%)
Feb 03, 2026 0.1400 0.1427 0.1288 0.1380 433,734 +0.01(+10.22%)
Feb 02, 2026 0.1246 0.1280 0.1208 0.1252 27,159 -0.00(-1.11%)
Jan 30, 2026 0.1410 0.1490 0.1266 0.1266 35,405 -0.02(-10.66%)
Jan 29, 2026 0.1285 0.1480 0.1161 0.1417 382,742 -0.01(-3.54%)
Jan 28, 2026 0.1500 0.1514 0.1401 0.1469 180,805 -0.01(-8.19%)
Jan 27, 2026 0.1461 0.1670 0.1458 0.1600 408,384 +0.02(+15.77%)
Jan 26, 2026 0.1900 0.1950 0.1382 0.1382 655,910 -0.03(-15.83%)
Jan 23, 2026 0.1347 0.1690 0.1233 0.1642 826,330 +0.03(+24.39%)
Jan 22, 2026 0.1318 0.1330 0.1278 0.1320 19,006 +0.00(+0.99%)
Jan 21, 2026 0.1350 0.1400 0.1294 0.1307 49,850 +0.01(+4.56%)
Jan 20, 2026 0.1180 0.1350 0.1180 0.1250 448,769 +0.01(+7.85%)
Jan 16, 2026 0.1118 0.1159 0.1102 0.1159 165,500 +0.00(+3.48%)
Jan 15, 2026 0.1101 0.1123 0.1056 0.1120 174,211 -0.00(-0.18%)
Jan 14, 2026 0.1150 0.1150 0.1114 0.1122 65,495 +0.00(+0.36%)
Jan 13, 2026 0.1116 0.1126 0.1103 0.1118 176,130 +0.00(+0.81%)
Jan 12, 2026 0.1129 0.1130 0.1080 0.1109 40,500 -0.00(-1.16%)
Jan 09, 2026 0.1151 0.1151 0.1076 0.1122 111,500 +0.00(+0.18%)
Jan 08, 2026 0.1090 0.1230 0.1064 0.1120 147,210 +0.00(+3.70%)
Jan 07, 2026 0.1152 0.1152 0.1080 0.1080 213,100 -0.01(-4.51%)
Jan 06, 2026 0.1100 0.1131 0.1093 0.1131 137,700 +0.00(+2.82%)
Jan 05, 2026 0.1111 0.1142 0.1079 0.1100 122,000 -0.00(-0.72%)
Jan 02, 2026 0.1104 0.1140 0.0950 0.1108 60,403 -0.01(-8.43%)
Dec 31, 2025 0.0980 0.1210 0.0980 0.1210 97,408 +0.01(+13.62%)
Dec 30, 2025 0.0951 0.1185 0.0951 0.1065 596,508 +0.01(+9.01%)
Dec 29, 2025 0.0845 0.0987 0.0800 0.0977 405,700 +0.02(+18.42%)
Dec 26, 2025 0.0769 0.0829 0.0768 0.0825 35,182 -0.00(-4.07%)
Dec 24, 2025 0.0800 0.0860 0.0800 0.0860 20,208 +0.00(+6.17%)
Dec 23, 2025 0.0820 0.0858 0.0810 0.0810 221,218 -0.00(-1.22%)
Dec 22, 2025 0.0842 0.0890 0.0820 0.0820 224,618 -0.00(-5.64%)
Dec 19, 2025 0.0825 0.0869 0.0812 0.0869 61,750 +0.01(+15.71%)
Dec 18, 2025 0.0701 0.0851 0.0701 0.0751 60,564 -0.01(-6.59%)
Dec 17, 2025 0.0835 0.0864 0.0804 0.0804 120,680 -0.01(-8.11%)
Dec 15, 2025 0.0875 0 -0.00(-0.79%)
Dec 12, 2025 0.0870 0.0915 0.0870 0.0882 13,259 +0.01(+6.78%)
Dec 11, 2025 0.0887 0.1017 0.0826 0.0826 153,446 -0.01(-13.24%)
Dec 10, 2025 0.0950 0.0999 0.0894 0.0952 49,723 -0.00(-3.05%)
Dec 09, 2025 0.0982 0.0984 0.0982 0.0982 4,000 +0.00(+0.00%)
Dec 08, 2025 0.0980 0.0985 0.0950 0.0982 90,100 -0.00(-3.35%)
Dec 05, 2025 0.1021 0.1021 0.0970 0.1016 31,700 -0.00(-0.39%)
Dec 04, 2025 0.0923 0.1020 0.0923 0.1020 23,000 +0.00(+4.94%)
Dec 03, 2025 0.0975 0.1000 0.0923 0.0972 84,577 +0.01(+9.95%)
Dec 02, 2025 0.0884 0.0885 0.0884 0.0884 50,000 +0.00(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.