Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP:CAVR)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0004 316,810 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 2,800,100 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 418,549 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0004 910,943 +0.00(+0.00%)
Dec 05, 2025 0.0004 0 +0.00(+33.33%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 25,257,048 -0.00(-25.00%)
Dec 03, 2025 0.0004 0.0004 0.0004 0.0004 1,008 +0.00(+0.00%)
Dec 01, 2025 0.0004 0 +0.00(+0.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Nov 25, 2025 0.0004 0 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0004 0.0003 0.0004 21,716,002 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0004 4,268,000 +0.00(+0.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0004 500,088 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 17,606,100 -0.00(-20.00%)
Nov 18, 2025 0.0004 0.0005 0.0004 0.0005 55,201,820 +0.00(+25.00%)
Nov 14, 2025 0.0004 0 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0004 0.0003 0.0004 12,368,099 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0003 36,376,200 -0.00(-25.00%)
Nov 10, 2025 0.0004 0 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0004 0.0004 265,000 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0004 0.0004 212,278 +0.00(+33.33%)
Nov 05, 2025 0.0003 0.0004 0.0003 0.0003 31,050,000 -0.00(-25.00%)
Nov 04, 2025 0.0004 0.0004 0.0004 0.0004 675 +0.00(+33.33%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0003 1,729,091 -0.00(-25.00%)
Oct 31, 2025 0.0004 0.0004 0.0004 0.0004 123,875 +0.00(+33.33%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 7,013,500 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 2,529,552 -0.00(-25.00%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0004 10,468,637 +0.00(+33.33%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 25,502,900 +0.00(+0.00%)
Oct 24, 2025 0.0003 0.0004 0.0003 0.0003 6,019,996 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0004 0.0003 0.0003 60,056,924 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0003 19,063,500 -0.00(-25.00%)
Oct 21, 2025 0.0003 0.0004 0.0002 0.0004 270,996 +0.00(+33.33%)
Oct 20, 2025 0.0003 0.0003 0.0003 0.0003 62,000 +0.00(+0.00%)
Oct 17, 2025 0.0004 0.0004 0.0003 0.0003 50,000 +0.00(+0.00%)
Oct 15, 2025 0.0003 0 +0.00(+0.00%)
Oct 13, 2025 0.0003 0 +0.00(+0.00%)
Oct 10, 2025 0.0003 0.0004 0.0003 0.0003 484,999 +0.00(+0.00%)
Oct 09, 2025 0.0003 0.0003 0.0003 0.0003 7,237,900 -0.00(-25.00%)
Oct 08, 2025 0.0003 0.0004 0.0003 0.0004 1,290,000 +0.00(+33.33%)
Oct 07, 2025 0.0003 0.0003 0.0003 0.0003 17,781,852 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0004 0.0003 0.0003 500,047 -0.00(-25.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 1,117,100 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.