Vistry Group Plc. (OP:BVHMY)
9.000
+0.340
(+3.93%)
Streaming Delayed Price
Updated: 10:02 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 9.000 | 9.000 | 8.950 | 9.000 | 900 | +0.34(+3.93%) |
| Jan 30, 2026 | 8.660 | 0 | -0.52(-5.66%) | |||
| Jan 29, 2026 | 9.180 | 9.180 | 9.180 | 9.180 | 4,650 | +0.00(+0.00%) |
| Jan 22, 2026 | 9.180 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 9.180 | 0 | +0.51(+5.88%) | |||
| Dec 30, 2025 | 8.670 | 0 | +0.38(+4.65%) | |||
| Dec 15, 2025 | 8.285 | 0 | +0.24(+2.94%) | |||
| Dec 08, 2025 | 8.048 | 0 | -0.33(-3.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.