Banco DE Sabadell Sa (OP:BNDSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 3.850 | 0 | +0.21(+5.77%) | |||
| Jan 29, 2026 | 3.640 | 0 | +0.01(+0.28%) | |||
| Jan 22, 2026 | 3.630 | 4,456 | -0.12(-3.07%) | |||
| Jan 21, 2026 | 3.745 | 3.745 | 3.740 | 3.745 | 5,978 | -0.01(-0.40%) |
| Jan 16, 2026 | 3.760 | 0 | -0.04(-1.05%) | |||
| Jan 09, 2026 | 3.800 | 0 | -0.17(-4.28%) | |||
| Jan 07, 2026 | 3.970 | 0 | -0.18(-4.34%) | |||
| Jan 06, 2026 | 4.114 | 4.150 | 4.114 | 4.150 | 49,763 | +0.16(+4.01%) |
| Jan 02, 2026 | 3.990 | 0 | +0.11(+2.93%) | |||
| Dec 30, 2025 | 3.877 | 0 | -0.06(-1.61%) | |||
| Dec 22, 2025 | 3.940 | 0 | +0.19(+5.07%) | |||
| Dec 12, 2025 | 3.750 | 0 | -0.15(-3.97%) | |||
| Dec 11, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 1,141 | +0.07(+1.96%) |
| Dec 04, 2025 | 3.830 | 0 | +0.14(+3.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.