Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0004 0.0008 0.0004 0.0007 8,278 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0010 0.0004 0.0007 147,903 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0007 0.0004 0.0007 17,728 +0.00(+75.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 43,297 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0007 0.0004 0.0004 52,578 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0034 0.0004 0.0004 27,842 -0.00(-42.86%)
Dec 04, 2025 0.0004 0.0007 0.0004 0.0007 24,714 +0.00(+75.00%)
Dec 03, 2025 0.0004 0.0007 0.0004 0.0004 21,816 -0.00(-42.86%)
Dec 02, 2025 0.0004 0.0007 0.0004 0.0007 14,872 +0.00(+0.00%)
Dec 01, 2025 0.0007 0.0007 0.0007 0.0007 18,465 +0.00(+0.00%)
Nov 28, 2025 0.0007 0.0007 0.0007 0.0007 3,610 +0.00(+75.00%)
Nov 26, 2025 0.0004 0.0004 0.0004 0.0004 6,639 +0.00(+0.00%)
Nov 25, 2025 0.0004 0.0004 0.0004 0.0004 4,869 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0004 0.0004 0.0004 19,708 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0004 0.0004 10,444 +0.00(+0.00%)
Nov 20, 2025 0.0004 0.0004 0.0004 0.0004 1,283 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0004 0.0004 18,298 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0007 0.0004 0.0004 305,950 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0008 0.0004 0.0004 114,580 -0.00(-42.86%)
Nov 14, 2025 0.0004 0.0007 0.0004 0.0007 2,641 +0.00(+75.00%)
Nov 13, 2025 0.0004 0.0004 0.0004 0.0004 6,119 -0.00(-20.00%)
Nov 12, 2025 0.0005 0.0005 0.0005 0.0005 4,256 +0.00(+0.00%)
Nov 11, 2025 0.0005 0.0005 0.0005 0.0005 59,489 +0.00(+0.00%)
Nov 10, 2025 0.0005 0.0011 0.0005 0.0005 187,821 +0.00(+0.00%)
Nov 07, 2025 0.0005 0.0005 0.0005 0.0005 10,908 +0.00(+0.00%)
Nov 06, 2025 0.0005 0.0005 0.0005 0.0005 2,586 +0.00(+0.00%)
Nov 05, 2025 0.0005 0.0005 0.0005 0.0005 15,033 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0006 0.0004 0.0005 60,041 -0.00(-28.57%)
Nov 03, 2025 0.0005 0.0100 0.0005 0.0007 19,127 +0.00(+16.67%)
Oct 31, 2025 0.0007 0.0007 0.0006 0.0006 445 +0.00(+20.00%)
Oct 30, 2025 0.0004 0.0005 0.0004 0.0005 4,922 +0.00(+25.00%)
Oct 29, 2025 0.0008 0.0100 0.0008 0.0004 248,282 +0.00(+0.00%)
Oct 28, 2025 0.0004 0.0008 0.0004 0.0004 5,378 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0100 0.0003 0.0004 75,868 +0.00(+33.33%)
Oct 24, 2025 0.0003 0.0003 0.0003 0.0003 3,934 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0003 0.0003 0.0003 5,021 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0003 0.0003 2,915 -0.00(-62.50%)
Oct 21, 2025 0.0004 0.0008 0.0004 0.0008 36,632 +0.00(+100.00%)
Oct 20, 2025 0.0004 0.0004 0.0004 0.0004 3,849 -0.00(-60.00%)
Oct 17, 2025 0.0004 0.0700 0.0004 0.0010 5,553 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0600 0.0004 0.0010 2,531 +0.00(+0.00%)
Oct 15, 2025 0.0010 0.0020 0.0004 0.0010 4,487 +0.00(+25.00%)
Oct 14, 2025 0.0003 0.0500 0.0003 0.0008 3,096 +0.00(+166.67%)
Oct 13, 2025 0.0003 0.0500 0.0003 0.0003 4,924 +0.00(+0.00%)
Oct 09, 2025 0.0003 13 +0.00(+0.00%)
Oct 08, 2025 0.0003 0.0003 0.0003 0.0003 12,777 +0.00(+0.00%)
Oct 07, 2025 0.0003 0.0008 0.0003 0.0003 9,572 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0010 0.0002 0.0003 19,481 +0.00(+200.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 2,026 -0.00(-66.67%)
Oct 02, 2025 0.0003 0.0007 0.0003 0.0003 3,362 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.