Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (OP:BIDCF)

0.0635 -0.0029 (-4.37%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0664 0 -0.00(-3.49%)
Feb 04, 2026 0.0545 0.0714 0.0545 0.0688 127,305 -0.00(-0.58%)
Feb 03, 2026 0.0692 0.0692 0.0541 0.0692 30,000 +0.01(+19.93%)
Feb 02, 2026 0.0686 0.0713 0.0505 0.0577 306,052 -0.02(-21.28%)
Jan 30, 2026 0.0617 0.0733 0.0617 0.0733 20,000 +0.01(+17.66%)
Jan 29, 2026 0.0623 0.0700 0.0623 0.0623 30,012 -0.01(-17.70%)
Jan 28, 2026 0.0719 0.0757 0.0684 0.0757 45,000 +0.00(+3.84%)
Jan 27, 2026 0.0630 0.0746 0.0583 0.0729 121,400 +0.01(+12.33%)
Jan 26, 2026 0.0671 0.0687 0.0565 0.0649 116,002 +0.02(+37.50%)
Jan 23, 2026 0.0686 0.0687 0.0445 0.0472 217,000 -0.01(-23.87%)
Jan 22, 2026 0.0539 0.0705 0.0461 0.0620 147,500 -0.01(-9.49%)
Jan 21, 2026 0.0601 0.0718 0.0475 0.0685 567,500 +0.01(+11.75%)
Jan 20, 2026 0.0580 0.0740 0.0479 0.0613 235,200 +0.00(+4.07%)
Jan 16, 2026 0.0589 0.0600 0.0585 0.0589 50,004 -0.01(-17.51%)
Jan 15, 2026 0.0526 0.0804 0.0526 0.0714 76,900 +0.02(+43.09%)
Jan 14, 2026 0.0653 0.0716 0.0477 0.0499 107,050 +0.00(+0.00%)
Jan 13, 2026 0.0769 0.0771 0.0499 0.0499 284,000 -0.01(-18.99%)
Jan 12, 2026 0.0608 0.0771 0.0604 0.0616 90,000 +0.00(+0.33%)
Jan 09, 2026 0.0612 0.0614 0.0612 0.0614 30,000 +0.00(+0.00%)
Jan 08, 2026 0.0711 0.0711 0.0600 0.0614 75,000 +0.00(+6.04%)
Jan 07, 2026 0.0576 0.0755 0.0576 0.0579 134,000 -0.02(-23.11%)
Jan 06, 2026 0.0640 0.0753 0.0586 0.0753 188,000 +0.01(+16.56%)
Jan 05, 2026 0.0646 0.0646 0.0646 0.0646 751 -0.00(-5.14%)
Dec 29, 2025 0.0681 0 -0.02(-18.35%)
Dec 23, 2025 0.0834 0 -0.00(-1.42%)
Dec 22, 2025 0.0850 0.0933 0.0676 0.0846 152,600 +0.02(+40.53%)
Dec 19, 2025 0.0744 0.0816 0.0460 0.0602 102,675 +0.01(+20.40%)
Dec 18, 2025 0.0548 0.0750 0.0500 0.0500 55,105 -0.03(-35.82%)
Dec 17, 2025 0.0698 0.0779 0.0551 0.0779 119,000 +0.01(+9.56%)
Dec 16, 2025 0.0592 0.0753 0.0592 0.0711 20,000 -0.00(-4.05%)
Dec 15, 2025 0.0802 0.0802 0.0566 0.0741 87,000 +0.00(+1.79%)
Dec 12, 2025 0.0786 0.0900 0.0609 0.0728 81,818 -0.00(-5.45%)
Dec 11, 2025 0.0552 0.0853 0.0546 0.0770 226,715 +0.00(+6.21%)
Dec 05, 2025 0.0725 0 +0.01(+20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.