Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AUMMF)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0293 0.0300 0.0293 0.0300 33,000 -0.00(-3.23%)
Feb 04, 2026 0.0310 0.0310 0.0310 0.0310 100 +0.00(+1.64%)
Feb 03, 2026 0.0305 0.0305 0.0304 0.0305 19,000 +0.00(+0.33%)
Feb 02, 2026 0.0260 0.0304 0.0260 0.0304 198,000 +0.00(+8.57%)
Jan 30, 2026 0.0280 0.0290 0.0280 0.0280 350,000 -0.00(-3.45%)
Jan 29, 2026 0.0290 0.0366 0.0290 0.0290 601,500 -0.01(-29.27%)
Jan 28, 2026 0.0280 0.0410 0.0280 0.0410 154,210 +0.01(+46.43%)
Jan 27, 2026 0.0280 0.0280 0.0280 0.0280 7,000 -0.00(-13.85%)
Jan 26, 2026 0.0325 0.0400 0.0286 0.0325 33,500 -0.01(-18.75%)
Jan 23, 2026 0.0364 0.0400 0.0364 0.0400 8,500 +0.00(+11.11%)
Jan 20, 2026 0.0360 55,000 -0.01(-15.09%)
Jan 16, 2026 0.0424 0.0424 0.0424 0.0424 30,000 +0.01(+28.48%)
Jan 15, 2026 0.0342 0.0420 0.0330 0.0330 37,000 -0.01(-21.43%)
Jan 14, 2026 0.0420 0.0420 0.0320 0.0420 86,000 +0.02(+68.00%)
Jan 13, 2026 0.0320 0.0337 0.0250 0.0250 56,000 -0.01(-25.82%)
Jan 12, 2026 0.0337 0.0337 0.0337 0.0337 30,000 -0.01(-13.59%)
Jan 09, 2026 0.0424 0.0424 0.0390 0.0390 31,627 +0.01(+56.00%)
Jan 08, 2026 0.0250 0.0306 0.0250 0.0250 82,000 -0.01(-26.47%)
Jan 07, 2026 0.0340 0.0340 0.0290 0.0340 121,000 -0.00(-2.86%)
Jan 06, 2026 0.0290 0.0350 0.0290 0.0350 125,000 +0.01(+25.45%)
Jan 05, 2026 0.0290 0.0290 0.0230 0.0279 202,581 -0.00(-5.42%)
Dec 31, 2025 0.0295 30,000 +0.01(+31.11%)
Dec 30, 2025 0.0400 0.0558 0.0225 0.0225 143,700 -0.02(-43.75%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 16,500 +0.01(+37.93%)
Dec 23, 2025 0.0290 0 +0.00(+11.97%)
Dec 22, 2025 0.0200 0.0400 0.0200 0.0259 339,000 -0.00(-13.67%)
Dec 19, 2025 0.0305 0.0400 0.0210 0.0300 265,213 +0.01(+22.45%)
Dec 17, 2025 0.0273 0.0245 0.0245 75,000 -0.01(-23.44%)
Dec 16, 2025 0.0320 0.0385 0.0290 0.0320 177,111 +0.00(+10.34%)
Dec 15, 2025 0.0300 0.0300 0.0290 0.0290 150,000 -0.00(-12.12%)
Dec 12, 2025 0.0325 0.0450 0.0325 0.0330 39,673 -0.00(-3.23%)
Dec 11, 2025 0.0350 0.0395 0.0304 0.0341 85,340 +0.00(+13.67%)
Dec 10, 2025 0.0317 0.0420 0.0298 0.0300 44,389 -0.00(-7.69%)
Dec 09, 2025 0.0323 0.0400 0.0323 0.0325 81,250 +0.00(+8.33%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0260 0.0300 60,000 -0.00(-12.54%)
Dec 04, 2025 0.0300 0.0343 0.0257 0.0343 97,000 -0.00(-10.91%)
Dec 03, 2025 0.0305 0.0385 0.0281 0.0385 115,600 +0.01(+32.76%)
Dec 02, 2025 0.0200 0.0290 0.0200 0.0290 330,383 +0.01(+20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.