ASX Ltd (OP:ASXFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 41.64 | 1,585 | +4.31(+11.56%) | |||
| Jan 26, 2026 | 37.33 | 37 | +2.61(+7.50%) | |||
| Jan 08, 2026 | 34.72 | 74 | +1.77(+5.37%) | |||
| Jan 07, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 126 | -1.22(-3.57%) |
| Jan 06, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 1,563 | -0.53(-1.52%) |
| Dec 31, 2025 | 34.70 | 242 | +1.82(+5.52%) | |||
| Dec 30, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 382 | -2.41(-6.84%) |
| Dec 29, 2025 | 35.30 | 35.30 | 34.55 | 35.30 | 450 | +0.55(+1.58%) |
| Dec 23, 2025 | 34.75 | 0 | +0.65(+1.91%) | |||
| Dec 18, 2025 | 34.10 | 0 | -4.17(-10.90%) | |||
| Dec 11, 2025 | 38.27 | 0 | +1.27(+3.43%) | |||
| Dec 09, 2025 | 37.00 | 19 | -1.10(-2.89%) | |||
| Dec 08, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 195 | -0.62(-1.60%) |
| Dec 05, 2025 | 38.72 | 38.72 | 38.56 | 38.72 | 631 | +3.02(+8.46%) |
| Dec 04, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 245 | -1.92(-5.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.