Community Capital Bancshares Inc (OP:ALBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 306 | -0.25(-0.86%) |
| Feb 05, 2026 | 29.00 | 29.10 | 29.00 | 29.00 | 700 | +0.00(+0.00%) |
| Feb 04, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 110 | -0.10(-0.34%) |
| Feb 03, 2026 | 29.00 | 29.10 | 29.00 | 29.10 | 2,280 | +0.07(+0.24%) |
| Jan 30, 2026 | 29.03 | 7 | -0.02(-0.07%) | |||
| Jan 21, 2026 | 29.05 | 0 | -0.13(-0.44%) | |||
| Jan 15, 2026 | 29.18 | 0 | -0.82(-2.74%) | |||
| Jan 07, 2026 | 30.00 | 0 | +0.50(+1.69%) | |||
| Jan 02, 2026 | 29.50 | 0 | +0.25(+0.85%) | |||
| Dec 23, 2025 | 29.25 | 0 | +0.50(+1.74%) | |||
| Dec 19, 2025 | 28.75 | 5 | -0.50(-1.71%) | |||
| Dec 18, 2025 | 29.00 | 29.28 | 29.00 | 29.25 | 1,200 | +0.25(+0.86%) |
| Dec 16, 2025 | 29.00 | 0 | -0.25(-0.85%) | |||
| Dec 11, 2025 | 29.25 | 0 | -0.06(-0.20%) | |||
| Dec 10, 2025 | 29.25 | 29.31 | 29.25 | 29.31 | 1,010 | -0.44(-1.48%) |
| Dec 09, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | -0.06(-0.20%) |
| Dec 05, 2025 | 29.81 | 0 | -0.04(-0.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.