Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP:ACRL)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jul 09, 2025 0.0013 0.0014 0.0013 0.0014 372,500 -0.00(-6.67%)
Jul 08, 2025 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 07, 2025 0.0017 0.0017 0.0015 0.0015 270,000 -0.00(-11.76%)
Jul 01, 2025 0.0017 0 +0.00(+0.00%)
Jun 27, 2025 0.0017 0 +0.00(+30.77%)
Jun 26, 2025 0.0015 0.0015 0.0011 0.0013 80,000 +0.00(+0.00%)
Jun 24, 2025 0.0013 0 +0.00(+0.00%)
Jun 23, 2025 0.0016 0.0016 0.0011 0.0013 661,417 -0.00(-18.75%)
Jun 20, 2025 0.0015 0.0016 0.0013 0.0016 85,100 +0.00(+0.00%)
Jun 18, 2025 0.0016 0.0016 0.0016 0.0016 250,000 +0.00(+14.29%)
Jun 17, 2025 0.0016 0.0016 0.0014 0.0014 248,000 +0.00(+7.69%)
Jun 16, 2025 0.0014 0.0017 0.0009 0.0013 2,356,038 -0.00(-23.53%)
Jun 13, 2025 0.0018 0.0018 0.0013 0.0017 256,334 -0.00(-5.56%)
Jun 12, 2025 0.0014 0.0019 0.0012 0.0018 2,329,978 +0.00(+28.57%)
Jun 11, 2025 0.0014 0.0014 0.0014 0.0014 29,000 +0.00(+0.00%)
Jun 09, 2025 0.0014 0 +0.00(+0.00%)
Jun 06, 2025 0.0014 0.0014 0.0013 0.0014 793,933 -0.00(-6.67%)
Jun 04, 2025 0.0014 0.0017 0.0014 0.0015 276,000 -0.00(-6.25%)
Jun 02, 2025 0.0016 0 -0.00(-5.88%)
May 29, 2025 0.0017 0 +0.00(+6.25%)
May 28, 2025 0.0015 0.0019 0.0013 0.0016 115,033 +0.00(+6.67%)
May 27, 2025 0.0013 0.0015 0.0013 0.0015 121,475 -0.00(-16.67%)
May 23, 2025 0.0018 0.0022 0.0014 0.0018 1,007,733 -0.00(-5.26%)
May 22, 2025 0.0016 0.0019 0.0014 0.0019 3,693,000 -0.00(-5.00%)
May 21, 2025 0.0018 0.0020 0.0018 0.0020 136,009 +0.00(+0.00%)
May 20, 2025 0.0016 0.0020 0.0015 0.0020 1,239,863 +0.00(+5.26%)
May 19, 2025 0.0015 0.0020 0.0014 0.0019 3,041,010 -0.00(-5.00%)
May 16, 2025 0.0014 0.0020 0.0014 0.0020 3,902,214 +0.00(+25.00%)
May 13, 2025 0.0016 0 +0.00(+45.45%)
May 12, 2025 0.0013 0.0015 0.0011 0.0011 1,077,663 -0.00(-26.67%)
May 09, 2025 0.0012 0.0015 0.0011 0.0015 868,542 +0.00(+15.38%)
May 08, 2025 0.0015 0.0015 0.0013 0.0013 223,500 -0.00(-18.75%)
May 07, 2025 0.0015 0.0016 0.0013 0.0016 642,709 +0.00(+23.08%)
May 06, 2025 0.0016 0.0016 0.0011 0.0013 185,500 -0.00(-13.33%)
May 05, 2025 0.0015 0.0017 0.0014 0.0015 2,142,333 -0.00(-31.82%)
May 02, 2025 0.0014 0.0022 0.0013 0.0022 1,052,444 +0.00(+69.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.