Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP:ACRL)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0020 0.0020 0.0015 0.0017 808,798 -0.00(-22.73%)
Sep 12, 2025 0.0021 0.0023 0.0018 0.0022 914,000 +0.00(+4.76%)
Sep 11, 2025 0.0022 0.0025 0.0021 0.0021 1,253,999 -0.00(-8.70%)
Sep 10, 2025 0.0017 0.0023 0.0017 0.0023 777,964 +0.00(+35.29%)
Sep 09, 2025 0.0022 0.0022 0.0017 0.0017 1,133,619 -0.00(-19.05%)
Sep 08, 2025 0.0024 0.0024 0.0018 0.0021 2,958,000 -0.00(-27.59%)
Sep 05, 2025 0.0021 0.0029 0.0016 0.0029 1,519,310 +0.00(+7.41%)
Sep 04, 2025 0.0024 0.0029 0.0024 0.0027 805,600 +0.00(+3.85%)
Sep 03, 2025 0.0030 0.0030 0.0023 0.0026 2,452,489 -0.00(-13.33%)
Sep 02, 2025 0.0030 0.0031 0.0029 0.0030 3,312,072 +0.00(+3.45%)
Aug 29, 2025 0.0049 0.0049 0.0011 0.0029 10,595,015 -0.00(-6.45%)
Aug 28, 2025 0.0022 0.0046 0.0020 0.0031 13,146,635 +0.00(+24.00%)
Aug 27, 2025 0.0020 0.0029 0.0020 0.0025 3,310,446 +0.00(+25.00%)
Aug 26, 2025 0.0019 0.0022 0.0018 0.0020 1,099,685 +0.00(+0.00%)
Aug 25, 2025 0.0018 0.0022 0.0016 0.0020 3,707,424 +0.00(+5.26%)
Aug 22, 2025 0.0014 0.0022 0.0014 0.0019 4,021,571 +0.00(+26.67%)
Aug 21, 2025 0.0014 0.0015 0.0013 0.0015 2,499,882 +0.00(+15.38%)
Aug 20, 2025 0.0014 0.0014 0.0013 0.0013 1,351,673 -0.00(-7.14%)
Aug 19, 2025 0.0012 0.0014 0.0012 0.0014 1,660,827 +0.00(+7.69%)
Aug 18, 2025 0.0014 0.0014 0.0013 0.0013 597,423 +0.00(+0.00%)
Aug 15, 2025 0.0012 0.0014 0.0010 0.0013 6,794,615 -0.00(-7.14%)
Aug 14, 2025 0.0012 0.0014 0.0012 0.0014 718,667 +0.00(+7.69%)
Aug 13, 2025 0.0011 0.0014 0.0010 0.0013 5,936,000 +0.00(+0.00%)
Aug 12, 2025 0.0013 0.0013 0.0011 0.0013 2,499,000 -0.00(-7.14%)
Aug 08, 2025 0.0014 0 +0.00(+0.00%)
Aug 07, 2025 0.0014 0.0014 0.0014 0.0014 800,000 +0.00(+0.00%)
Aug 05, 2025 0.0014 0 +0.00(+0.00%)
Aug 04, 2025 0.0014 0.0014 0.0014 0.0014 71,428 +0.00(+7.69%)
Jul 31, 2025 0.0013 0 +0.00(+0.00%)
Jul 30, 2025 0.0013 0.0015 0.0013 0.0013 3,351,052 -0.00(-13.33%)
Jul 28, 2025 0.0015 0 +0.00(+7.14%)
Jul 25, 2025 0.0016 0.0016 0.0014 0.0014 423,333 -0.00(-6.67%)
Jul 24, 2025 0.0014 0.0015 0.0013 0.0015 710,200 +0.00(+7.14%)
Jul 23, 2025 0.0013 0.0015 0.0013 0.0014 2,333,536 -0.00(-17.65%)
Jul 22, 2025 0.0014 0.0017 0.0012 0.0017 2,150,911 +0.00(+13.33%)
Jul 21, 2025 0.0012 0.0015 0.0012 0.0015 2,264,536 +0.00(+7.14%)
Jul 18, 2025 0.0014 0.0014 0.0013 0.0014 3,574,000 +0.00(+0.00%)
Jul 17, 2025 0.0014 0.0014 0.0011 0.0014 549,200 +0.00(+0.00%)
Jul 16, 2025 0.0013 0.0014 0.0011 0.0014 2,691,611 +0.00(+0.00%)
Jul 15, 2025 0.0014 0.0014 0.0014 0.0014 9,999 +0.00(+7.69%)
Jul 14, 2025 0.0013 0.0013 0.0011 0.0013 1,525,000 +0.00(+8.33%)
Jul 11, 2025 0.0017 0.0017 0.0011 0.0012 1,610,000 -0.00(-14.29%)
Jul 10, 2025 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jul 09, 2025 0.0013 0.0014 0.0013 0.0014 372,500 -0.00(-6.67%)
Jul 08, 2025 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 07, 2025 0.0017 0.0017 0.0015 0.0015 270,000 -0.00(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.