Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY:VKQ)

9.180 +0.150 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.060 9.180 9.060 9.180 150,593 +0.15(+1.66%)
Jul 31, 2025 9.020 9.070 8.990 9.030 147,893 +0.02(+0.22%)
Jul 30, 2025 9.090 9.090 8.970 9.010 124,102 -0.01(-0.11%)
Jul 29, 2025 8.950 9.020 8.950 9.020 210,770 +0.07(+0.78%)
Jul 28, 2025 8.980 9.010 8.950 8.950 158,746 -0.04(-0.44%)
Jul 25, 2025 8.950 9.010 8.950 8.990 102,554 +0.04(+0.45%)
Jul 24, 2025 8.940 8.980 8.935 8.950 106,602 +0.00(+0.00%)
Jul 23, 2025 8.990 8.997 8.950 8.950 131,737 -0.06(-0.67%)
Jul 22, 2025 9.020 9.030 8.995 9.010 151,962 +0.00(+0.00%)
Jul 21, 2025 9.020 9.040 8.990 9.010 95,157 +0.04(+0.45%)
Jul 18, 2025 9.030 9.060 8.970 8.970 181,966 -0.07(-0.77%)
Jul 17, 2025 9.050 9.090 9.000 9.040 298,526 -0.04(-0.44%)
Jul 16, 2025 9.070 9.090 9.000 9.080 223,124 +0.00(+0.03%)
Jul 15, 2025 9.107 9.107 9.057 9.077 170,122 -0.02(-0.22%)
Jul 14, 2025 9.147 9.147 9.057 9.097 530,699 +0.01(+0.11%)
Jul 11, 2025 9.156 9.156 9.076 9.087 207,144 -0.05(-0.54%)
Jul 10, 2025 9.137 9.137 9.107 9.137 194,979 +0.01(+0.11%)
Jul 09, 2025 9.117 9.137 9.077 9.127 150,066 +0.02(+0.22%)
Jul 08, 2025 9.097 9.137 9.077 9.107 232,025 +0.00(+0.00%)
Jul 07, 2025 9.156 9.176 9.097 9.107 255,341 -0.06(-0.65%)
Jul 03, 2025 9.216 9.216 9.156 9.166 148,836 -0.03(-0.32%)
Jul 02, 2025 9.117 9.196 9.117 9.196 177,964 +0.03(+0.32%)
Jul 01, 2025 9.117 9.171 9.087 9.166 335,548 +0.08(+0.87%)
Jun 30, 2025 9.097 9.107 9.057 9.087 255,423 +0.04(+0.44%)
Jun 27, 2025 9.067 9.067 9.017 9.047 249,683 -0.03(-0.33%)
Jun 26, 2025 9.037 9.077 9.007 9.077 282,962 +0.07(+0.77%)
Jun 25, 2025 9.017 9.037 9.007 9.007 122,127 -0.04(-0.44%)
Jun 24, 2025 9.027 9.047 9.007 9.047 217,133 +0.01(+0.11%)
Jun 23, 2025 9.037 9.047 9.017 9.037 123,432 +0.02(+0.22%)
Jun 20, 2025 9.037 9.037 8.998 9.017 154,104 +0.02(+0.22%)
Jun 18, 2025 9.107 9.107 8.988 8.998 182,954 -0.05(-0.55%)
Jun 17, 2025 9.067 9.077 8.958 9.047 420,445 +0.02(+0.25%)
Jun 16, 2025 9.044 9.054 9.005 9.024 186,679 +0.01(+0.11%)
Jun 13, 2025 9.064 9.064 9.005 9.014 165,075 -0.07(-0.76%)
Jun 12, 2025 9.103 9.113 9.054 9.084 159,744 +0.02(+0.22%)
Jun 11, 2025 9.084 9.084 9.034 9.064 299,771 +0.01(+0.11%)
Jun 10, 2025 9.034 9.074 8.995 9.054 201,192 +0.01(+0.11%)
Jun 09, 2025 9.034 9.044 9.014 9.044 110,680 +0.03(+0.33%)
Jun 06, 2025 9.054 9.054 8.995 9.014 119,381 -0.06(-0.65%)
Jun 05, 2025 9.103 9.103 9.034 9.074 178,316 +0.00(+0.00%)
Jun 04, 2025 9.113 9.123 9.044 9.074 416,205 +0.00(+0.00%)
Jun 03, 2025 9.133 9.133 9.043 9.074 197,459 -0.08(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.