Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

1,075.97 +4.02 (+0.38%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1080 1080 1064 1076 56,403 +4.02(+0.38%)
Jul 02, 2025 1072 1079 1049 1072 104,278 +3.27(+0.31%)
Jul 01, 2025 1055 1076 1040 1069 127,807 +12.29(+1.16%)
Jun 30, 2025 1060 1063 1046 1056 142,663 +0.95(+0.09%)
Jun 27, 2025 1071 1075 1042 1055 209,758 -20.01(-1.86%)
Jun 26, 2025 1037 1085 1036 1075 161,063 +39.17(+3.78%)
Jun 25, 2025 1064 1064 1030 1036 123,985 -23.66(-2.23%)
Jun 24, 2025 1031 1069 1021 1060 187,685 +9.94(+0.95%)
Jun 23, 2025 1099 1099 1041 1050 179,093 -34.21(-3.16%)
Jun 20, 2025 1082 1094 1069 1084 314,484 +4.47(+0.41%)
Jun 18, 2025 1080 1096 1072 1080 135,120 -7.86(-0.72%)
Jun 17, 2025 1105 1119 1078 1088 154,577 -5.40(-0.49%)
Jun 16, 2025 1105 1128 1081 1093 165,573 -26.58(-2.37%)
Jun 13, 2025 1120 1123 1091 1120 148,416 +22.08(+2.01%)
Jun 12, 2025 1090 1106 1081 1098 112,286 -2.51(-0.23%)
Jun 11, 2025 1112 1119 1093 1100 171,271 +0.43(+0.04%)
Jun 10, 2025 1115 1130 1086 1100 153,990 -5.46(-0.49%)
Jun 09, 2025 1123 1127 1092 1105 135,754 -8.22(-0.74%)
Jun 06, 2025 1113 1138 1102 1113 109,210 +20.20(+1.85%)
Jun 05, 2025 1113 1113 1088 1093 137,322 -9.47(-0.86%)
Jun 04, 2025 1121 1132 1090 1103 173,469 -23.84(-2.12%)
Jun 03, 2025 1110 1142 1069 1126 152,333 +16.23(+1.46%)
Jun 02, 2025 1146 1171 1103 1110 156,663 -2.29(-0.21%)
May 30, 2025 1185 1185 1107 1112 372,298 -84.18(-7.03%)
May 29, 2025 1218 1218 1186 1197 158,990 -21.18(-1.74%)
May 28, 2025 1247 1261 1215 1218 100,025 -23.96(-1.93%)
May 27, 2025 1298 1298 1235 1242 123,888 -28.83(-2.27%)
May 23, 2025 1254 1286 1254 1271 84,742 -6.48(-0.51%)
May 22, 2025 1339 1339 1272 1277 154,511 -76.65(-5.66%)
May 21, 2025 1383 1414 1352 1354 106,004 -15.03(-1.10%)
May 20, 2025 1416 1416 1369 1369 132,491 -49.38(-3.48%)
May 19, 2025 1403 1418 1386 1418 92,759 -10.38(-0.73%)
May 16, 2025 1424 1430 1384 1428 109,158 +13.44(+0.95%)
May 15, 2025 1380 1418 1348 1415 128,880 +11.16(+0.79%)
May 14, 2025 1376 1407 1358 1404 131,458 +27.24(+1.98%)
May 13, 2025 1346 1385 1345 1377 101,649 +37.47(+2.80%)
May 12, 2025 1367 1367 1313 1339 98,546 +39.66(+3.05%)
May 09, 2025 1296 1312 1269 1300 83,166 +13.89(+1.08%)
May 08, 2025 1368 1378 1280 1286 181,674 -55.81(-4.16%)
May 07, 2025 1330 1346 1313 1341 109,062 +9.23(+0.69%)
May 06, 2025 1324 1351 1303 1332 108,609 +12.51(+0.95%)
May 05, 2025 1316 1329 1296 1320 70,697 -24.75(-1.84%)
May 02, 2025 1327 1357 1291 1344 102,046 +40.21(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.