Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY:SKLZ)

7.310 -0.410 (-5.31%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 7.740 8.080 7.710 7.720 70,070 +0.03(+0.39%)
Jul 29, 2025 7.990 8.099 7.510 7.690 135,971 -0.19(-2.41%)
Jul 28, 2025 8.530 8.645 7.845 7.880 131,802 -0.64(-7.51%)
Jul 25, 2025 8.110 8.550 7.790 8.520 135,732 +0.39(+4.80%)
Jul 24, 2025 9.000 9.060 8.080 8.130 312,737 -0.87(-9.67%)
Jul 23, 2025 8.030 9.000 8.030 9.000 805,538 +1.27(+16.43%)
Jul 22, 2025 6.950 7.990 6.900 7.730 355,023 +0.71(+10.11%)
Jul 21, 2025 6.950 7.090 6.945 7.020 54,586 +0.07(+1.01%)
Jul 18, 2025 7.000 7.050 6.920 6.950 30,077 -0.07(-1.00%)
Jul 17, 2025 6.990 7.190 6.990 7.020 35,090 -0.01(-0.14%)
Jul 16, 2025 6.820 7.080 6.787 7.030 42,859 +0.24(+3.53%)
Jul 15, 2025 6.840 6.890 6.740 6.790 41,987 -0.06(-0.88%)
Jul 14, 2025 6.820 6.952 6.820 6.850 19,917 +0.03(+0.44%)
Jul 11, 2025 7.060 7.060 6.800 6.820 56,678 -0.27(-3.81%)
Jul 10, 2025 7.270 7.270 7.010 7.090 48,627 -0.12(-1.66%)
Jul 09, 2025 7.280 7.280 7.170 7.210 24,724 +0.03(+0.42%)
Jul 08, 2025 7.440 7.500 7.150 7.180 83,956 -0.24(-3.23%)
Jul 07, 2025 7.330 7.440 7.220 7.420 49,456 +0.08(+1.09%)
Jul 03, 2025 7.350 7.400 7.270 7.340 38,975 +0.07(+0.96%)
Jul 02, 2025 7.000 7.300 7.000 7.270 59,410 +0.23(+3.27%)
Jul 01, 2025 6.820 7.110 6.800 7.040 95,817 +0.22(+3.23%)
Jun 30, 2025 6.590 6.900 6.590 6.820 83,858 +0.14(+2.10%)
Jun 27, 2025 6.810 6.860 6.660 6.680 34,497 -0.13(-1.91%)
Jun 26, 2025 6.770 6.900 6.673 6.810 34,244 +0.03(+0.44%)
Jun 25, 2025 6.870 6.900 6.650 6.780 32,183 -0.11(-1.60%)
Jun 24, 2025 6.690 6.917 6.690 6.890 64,178 +0.25(+3.77%)
Jun 23, 2025 6.260 6.650 6.260 6.640 71,950 +0.32(+5.06%)
Jun 20, 2025 6.330 6.369 6.130 6.320 179,051 +0.03(+0.48%)
Jun 18, 2025 6.250 6.390 6.230 6.290 33,243 +0.06(+0.96%)
Jun 17, 2025 6.180 6.300 6.180 6.230 26,111 +0.01(+0.16%)
Jun 16, 2025 6.180 6.337 6.093 6.220 27,152 +0.09(+1.47%)
Jun 13, 2025 6.190 6.255 6.070 6.130 39,648 -0.12(-1.92%)
Jun 12, 2025 6.330 6.360 6.230 6.250 25,277 -0.09(-1.42%)
Jun 11, 2025 6.200 6.370 6.200 6.340 40,425 +0.14(+2.26%)
Jun 10, 2025 6.200 6.355 6.190 6.200 30,015 -0.01(-0.16%)
Jun 09, 2025 6.320 6.340 6.190 6.210 72,203 -0.09(-1.43%)
Jun 06, 2025 6.320 6.375 6.210 6.300 43,180 +0.01(+0.16%)
Jun 05, 2025 6.280 6.444 6.192 6.290 46,886 +0.08(+1.29%)
Jun 04, 2025 6.290 6.370 6.210 6.210 46,937 -0.09(-1.43%)
Jun 03, 2025 6.230 6.370 6.230 6.300 33,666 +0.07(+1.12%)
Jun 02, 2025 6.280 6.400 6.212 6.230 33,685 -0.06(-0.95%)
May 30, 2025 6.220 6.410 6.200 6.290 60,475 +0.07(+1.13%)
May 29, 2025 6.220 6.305 6.140 6.220 35,024 +0.04(+0.65%)
May 28, 2025 6.430 6.460 6.150 6.180 39,567 -0.21(-3.29%)
May 27, 2025 6.070 6.450 6.070 6.390 67,194 +0.34(+5.62%)
May 23, 2025 6.450 6.455 6.050 6.050 44,188 -0.50(-7.63%)
May 22, 2025 6.540 6.640 6.420 6.550 44,416 +0.01(+0.15%)
May 21, 2025 6.620 6.800 6.500 6.540 76,533 -0.16(-2.39%)
May 20, 2025 6.370 6.770 6.370 6.700 86,281 +0.31(+4.85%)
May 19, 2025 6.270 6.650 6.200 6.390 67,859 +0.01(+0.16%)
May 16, 2025 6.430 6.630 6.300 6.380 100,575 -0.05(-0.78%)
May 15, 2025 6.020 6.460 6.020 6.430 104,299 +0.34(+5.58%)
May 14, 2025 5.680 6.140 5.580 6.090 97,071 +0.30(+5.18%)
May 13, 2025 5.690 5.820 5.660 5.790 98,091 +0.18(+3.21%)
May 12, 2025 5.770 5.770 5.541 5.610 43,370 +0.03(+0.54%)
May 09, 2025 5.280 5.850 5.280 5.580 93,899 +0.30(+5.68%)
May 08, 2025 5.220 5.440 5.220 5.280 49,936 +0.10(+1.93%)
May 07, 2025 5.020 5.351 5.020 5.180 54,688 +0.16(+3.19%)
May 06, 2025 5.160 5.230 5.000 5.020 27,590 -0.14(-2.71%)
May 05, 2025 5.100 5.435 5.100 5.160 52,436 +0.00(+0.00%)
May 02, 2025 5.040 5.250 5.026 5.160 44,144 +0.16(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.