Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.780 -0.045 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.780 1.838 1.770 1.780 116,014 -0.04(-2.47%)
Aug 29, 2024 1.825 1.864 1.815 1.825 91,089 -0.03(-1.59%)
Aug 28, 2024 1.815 1.874 1.786 1.854 102,318 +0.00(+0.00%)
Aug 27, 2024 1.874 1.874 1.825 1.854 90,094 +0.00(+0.00%)
Aug 26, 2024 1.874 1.874 1.825 1.854 112,633 +0.05(+2.72%)
Aug 23, 2024 1.815 1.835 1.786 1.805 98,554 -0.03(-1.60%)
Aug 22, 2024 1.845 1.884 1.786 1.835 46,486 +0.03(+1.63%)
Aug 21, 2024 1.845 1.864 1.786 1.805 126,571 -0.06(-3.16%)
Aug 20, 2024 1.874 1.913 1.845 1.864 71,906 -0.03(-1.55%)
Aug 19, 2024 1.766 1.923 1.747 1.894 495,307 +0.26(+15.57%)
Aug 16, 2024 1.678 1.707 1.639 1.639 207,472 -0.06(-3.47%)
Aug 15, 2024 1.619 1.717 1.619 1.697 68,444 +0.06(+3.59%)
Aug 14, 2024 1.668 1.678 1.599 1.639 51,338 -0.02(-1.18%)
Aug 13, 2024 1.648 1.678 1.599 1.658 29,485 +0.02(+1.20%)
Aug 12, 2024 1.629 1.678 1.560 1.639 93,697 +0.02(+1.21%)
Aug 09, 2024 1.668 1.688 1.540 1.619 298,192 -0.08(-4.62%)
Aug 08, 2024 1.668 1.717 1.629 1.697 133,294 +0.06(+3.59%)
Aug 07, 2024 1.590 1.688 1.590 1.639 201,128 +0.01(+0.60%)
Aug 06, 2024 1.619 1.658 1.576 1.629 299,156 +0.06(+3.75%)
Aug 05, 2024 1.482 1.629 1.482 1.570 164,710 +0.05(+3.23%)
Aug 02, 2024 1.531 1.540 1.511 1.521 122,448 -0.02(-1.28%)
Aug 01, 2024 1.570 1.599 1.540 1.540 103,936 -0.05(-3.09%)
Jul 31, 2024 1.531 1.599 1.521 1.590 155,750 +0.07(+4.58%)
Jul 30, 2024 1.520 1.559 1.510 1.520 48,496 +0.02(+1.30%)
Jul 29, 2024 1.471 1.549 1.471 1.500 50,099 +0.03(+1.99%)
Jul 26, 2024 1.559 1.567 1.461 1.471 117,784 -0.04(-2.58%)
Jul 25, 2024 1.559 1.569 1.510 1.510 30,099 -0.05(-3.12%)
Jul 24, 2024 1.569 1.569 1.510 1.559 74,813 +0.03(+1.91%)
Jul 23, 2024 1.656 1.656 1.510 1.530 149,668 -0.13(-7.65%)
Jul 22, 2024 1.559 1.676 1.520 1.656 410,115 +0.18(+11.84%)
Jul 19, 2024 1.306 1.617 1.247 1.481 759,014 +0.32(+27.73%)
Jul 18, 2024 1.159 1.169 1.140 1.159 103,374 +0.01(+0.85%)
Jul 17, 2024 1.120 1.159 1.120 1.150 39,307 +0.03(+2.61%)
Jul 16, 2024 1.111 1.150 1.101 1.120 67,846 -0.01(-0.68%)
Jul 15, 2024 1.111 1.140 1.111 1.128 51,816 +0.01(+0.69%)
Jul 12, 2024 1.120 1.135 1.101 1.120 33,116 +0.00(+0.00%)
Jul 11, 2024 1.140 1.155 1.081 1.120 61,038 -0.04(-3.36%)
Jul 10, 2024 1.101 1.159 1.091 1.159 61,700 +0.06(+5.31%)
Jul 09, 2024 1.159 1.215 1.096 1.101 47,660 -0.06(-5.04%)
Jul 08, 2024 1.169 1.228 1.150 1.159 80,882 -0.02(-2.06%)
Jul 05, 2024 1.169 1.218 1.159 1.184 145,320 +0.02(+2.10%)
Jul 03, 2024 1.120 1.169 1.120 1.159 37,129 +0.04(+3.48%)
Jul 02, 2024 1.072 1.169 1.072 1.120 67,266 +0.04(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.