Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY:NTZ)

3.400 +0.050 (+1.49%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 3.500 3.500 3.270 3.350 6,173 -0.15(-4.29%)
May 19, 2025 3.600 3.600 3.435 3.500 7,270 +0.08(+2.34%)
May 16, 2025 3.580 3.750 3.400 3.420 4,145 -0.08(-2.29%)
May 15, 2025 3.500 3.500 3.500 3.500 1,572 +0.00(+0.00%)
May 14, 2025 3.600 3.600 3.500 3.500 3,091 -0.17(-4.62%)
May 13, 2025 3.736 3.800 3.500 3.670 5,738 -0.06(-1.51%)
May 12, 2025 3.600 3.740 3.600 3.726 1,691 +0.03(+0.71%)
May 09, 2025 3.720 3.729 3.600 3.700 3,914 +0.01(+0.27%)
May 08, 2025 3.900 4.350 3.610 3.690 16,367 -0.12(-3.15%)
May 07, 2025 3.900 3.900 3.640 3.810 7,102 -0.04(-1.01%)
May 06, 2025 3.720 3.849 3.720 3.849 2,678 -0.00(-0.03%)
May 05, 2025 3.930 4.030 3.721 3.850 7,371 -0.15(-3.75%)
May 02, 2025 4.130 4.130 3.850 4.000 2,088 -0.12(-2.91%)
May 01, 2025 4.270 4.270 4.033 4.120 3,305 +0.08(+1.85%)
Apr 30, 2025 4.150 4.310 4.020 4.045 2,356 -0.41(-9.10%)
Apr 28, 2025 4.450 792 +0.12(+2.77%)
Apr 25, 2025 4.450 4.470 4.200 4.330 5,089 -0.16(-3.56%)
Apr 24, 2025 3.810 5.000 3.810 4.490 36,439 +0.54(+13.67%)
Apr 23, 2025 4.000 4.150 3.800 3.950 6,088 -0.06(-1.50%)
Apr 22, 2025 4.270 4.310 4.000 4.010 3,626 -0.05(-1.23%)
Apr 21, 2025 4.000 4.109 4.000 4.060 3,413 +0.03(+0.74%)
Apr 17, 2025 4.485 4.485 3.950 4.030 3,222 -0.05(-1.23%)
Apr 16, 2025 4.080 4.080 4.060 4.080 416 +0.07(+1.75%)
Apr 15, 2025 4.010 4.010 4.010 4.010 357 -0.17(-4.07%)
Apr 14, 2025 4.200 4.550 4.130 4.180 2,749 +0.00(+0.00%)
Apr 11, 2025 4.200 4.200 4.180 4.180 1,946 -0.17(-3.91%)
Apr 10, 2025 4.240 4.350 4.240 4.350 569 -0.11(-2.47%)
Apr 09, 2025 3.980 4.640 3.900 4.460 11,571 +0.56(+14.36%)
Apr 08, 2025 4.540 4.970 3.900 3.900 12,445 -0.40(-9.30%)
Apr 07, 2025 3.860 4.840 3.860 4.300 77,584 +0.44(+11.40%)
Apr 04, 2025 4.500 4.550 3.860 3.860 3,441 -0.64(-14.22%)
Apr 03, 2025 5.450 5.450 4.450 4.500 19,860 -0.47(-9.46%)
Apr 02, 2025 4.700 5.500 4.700 4.970 11,078 -0.03(-0.60%)
Apr 01, 2025 4.740 5.310 4.740 5.000 3,142 +0.09(+1.83%)
Mar 26, 2025 4.910 88 +0.01(+0.20%)
Mar 25, 2025 4.900 5.100 4.600 4.900 1,801 +0.17(+3.59%)
Mar 24, 2025 4.390 4.740 4.390 4.730 496 -0.06(-1.25%)
Mar 21, 2025 4.700 4.810 4.700 4.790 591 +0.10(+2.13%)
Mar 20, 2025 4.500 4.690 4.500 4.690 415 +0.14(+3.08%)
Mar 18, 2025 4.550 178 +0.05(+1.11%)
Mar 17, 2025 4.630 4.630 4.307 4.500 847 -0.07(-1.53%)
Mar 14, 2025 4.750 4.750 4.570 4.570 250 -0.08(-1.73%)
Mar 12, 2025 4.651 35 +0.08(+1.76%)
Mar 11, 2025 4.750 4.750 4.570 4.570 3,654 -0.19(-3.93%)
Mar 10, 2025 4.750 4.757 4.750 4.757 1,079 +0.01(+0.15%)
Mar 07, 2025 4.750 4.770 4.750 4.750 65,197 +0.00(+0.00%)
Mar 06, 2025 4.750 4.750 4.750 4.750 547 +0.00(+0.00%)
Mar 05, 2025 4.800 4.800 4.750 4.750 1,500 -0.18(-3.65%)
Mar 04, 2025 4.750 4.930 4.750 4.930 23,612 +0.13(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.