Skip to main content

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.18 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.14 11.19 11.11 11.18 13,415 +0.08(+0.74%)
Jun 13, 2024 11.06 11.12 11.03 11.10 48,295 +0.08(+0.72%)
Jun 12, 2024 10.95 11.05 10.95 11.02 85,223 +0.13(+1.19%)
Jun 11, 2024 10.82 10.91 10.82 10.89 29,968 +0.06(+0.55%)
Jun 10, 2024 10.80 10.86 10.77 10.83 52,770 +0.06(+0.55%)
Jun 07, 2024 10.74 10.80 10.68 10.77 24,522 -0.03(-0.28%)
Jun 06, 2024 10.81 10.82 10.79 10.80 35,262 +0.02(+0.23%)
Jun 05, 2024 10.70 10.78 10.69 10.78 73,050 +0.12(+1.17%)
Jun 04, 2024 10.68 10.74 10.64 10.65 59,773 +0.12(+1.18%)
Jun 03, 2024 10.56 10.57 10.52 10.53 45,630 +0.05(+0.52%)
May 31, 2024 10.44 10.51 10.41 10.47 90,546 +0.06(+0.57%)
May 30, 2024 10.45 10.46 10.41 10.41 42,266 +0.00(+0.00%)
May 29, 2024 10.48 10.49 10.40 10.41 44,513 -0.12(-1.13%)
May 28, 2024 10.61 10.62 10.52 10.53 39,372 -0.06(-0.56%)
May 24, 2024 10.58 10.60 10.54 10.59 49,863 +0.03(+0.29%)
May 23, 2024 10.65 10.65 10.48 10.56 61,244 -0.08(-0.76%)
May 22, 2024 10.70 10.72 10.64 10.64 45,508 -0.07(-0.67%)
May 21, 2024 10.76 10.79 10.71 10.71 51,254 -0.07(-0.63%)
May 20, 2024 10.80 10.80 10.76 10.78 10,612 +0.01(+0.09%)
May 17, 2024 10.78 10.80 10.74 10.77 34,004 -0.01(-0.09%)
May 16, 2024 10.77 10.80 10.77 10.78 46,235 +0.01(+0.09%)
May 15, 2024 10.70 10.77 10.69 10.77 23,076 +0.09(+0.88%)
May 14, 2024 10.70 10.70 10.63 10.68 52,967 +0.01(+0.09%)
May 13, 2024 10.69 10.71 10.65 10.67 17,741 +0.01(+0.09%)
May 10, 2024 10.68 10.72 10.64 10.66 54,034 -0.05(-0.46%)
May 09, 2024 10.71 10.74 10.65 10.71 27,788 +0.01(+0.09%)
May 08, 2024 10.69 10.74 10.68 10.70 58,658 +0.00(+0.00%)
May 07, 2024 10.66 10.73 10.66 10.70 12,544 +0.06(+0.56%)
May 06, 2024 10.59 10.65 10.57 10.64 23,375 +0.06(+0.56%)
May 03, 2024 10.52 10.60 10.52 10.58 16,706 +0.07(+0.66%)
May 02, 2024 10.52 10.53 10.48 10.51 29,180 +0.02(+0.19%)
May 01, 2024 10.45 10.52 10.40 10.49 35,498 +0.07(+0.66%)
Apr 30, 2024 10.39 10.44 10.39 10.42 45,416 -0.02(-0.19%)
Apr 29, 2024 10.43 10.46 10.41 10.44 40,475 +0.01(+0.09%)
Apr 26, 2024 10.45 10.45 10.40 10.43 24,359 +0.03(+0.28%)
Apr 25, 2024 10.44 10.46 10.40 10.40 14,907 -0.09(-0.85%)
Apr 24, 2024 10.52 10.54 10.46 10.49 20,792 +0.00(+0.00%)
Apr 23, 2024 10.43 10.54 10.43 10.49 25,346 +0.04(+0.38%)
Apr 22, 2024 10.46 10.52 10.45 10.45 29,896 -0.05(-0.47%)
Apr 19, 2024 10.57 10.57 10.45 10.50 27,378 -0.01(-0.09%)
Apr 18, 2024 10.51 10.54 10.51 10.51 21,068 -0.03(-0.28%)
Apr 17, 2024 10.51 10.55 10.49 10.54 44,449 +0.04(+0.38%)
Apr 16, 2024 10.45 10.54 10.44 10.50 43,595 +0.01(+0.14%)
Apr 15, 2024 10.56 10.60 10.48 10.48 40,621 -0.08(-0.80%)
Apr 12, 2024 10.59 10.63 10.57 10.57 27,811 +0.02(+0.16%)
Apr 11, 2024 10.62 10.62 10.52 10.55 24,098 +0.03(+0.26%)
Apr 10, 2024 10.62 10.62 10.52 10.52 28,134 -0.17(-1.57%)
Apr 09, 2024 10.73 10.75 10.69 10.69 26,069 -0.03(-0.28%)
Apr 08, 2024 10.82 10.82 10.69 10.72 57,071 -0.05(-0.46%)
Apr 05, 2024 10.78 10.87 10.76 10.77 60,607 -0.06(-0.55%)
Apr 04, 2024 10.82 10.90 10.81 10.83 18,515 +0.03(+0.27%)
Apr 03, 2024 10.80 10.82 10.76 10.80 35,333 -0.07(-0.63%)
Apr 02, 2024 10.79 10.89 10.75 10.87 81,391 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.