Skip to main content

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.34 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 11.28 11.39 11.28 11.34 19,241 +0.02(+0.17%)
Jun 17, 2024 11.35 11.35 11.29 11.32 3,922 -0.02(-0.21%)
Jun 14, 2024 11.46 11.47 11.29 11.34 17,133 -0.01(-0.06%)
Jun 13, 2024 11.23 11.38 11.23 11.35 18,101 +0.14(+1.24%)
Jun 12, 2024 11.21 11.27 11.18 11.21 27,873 +0.07(+0.62%)
Jun 11, 2024 11.10 11.16 11.10 11.14 26,762 +0.07(+0.63%)
Jun 10, 2024 11.02 11.08 11.02 11.07 27,543 +0.04(+0.36%)
Jun 07, 2024 10.98 11.03 10.96 11.03 21,824 -0.03(-0.27%)
Jun 06, 2024 11.03 11.07 11.03 11.06 11,166 +0.04(+0.36%)
Jun 05, 2024 10.96 11.06 10.96 11.02 28,650 +0.06(+0.54%)
Jun 04, 2024 10.95 11.08 10.94 10.96 19,626 +0.14(+1.29%)
Jun 03, 2024 10.83 10.84 10.79 10.82 8,410 +0.09(+0.83%)
May 31, 2024 10.85 10.85 10.71 10.73 23,421 +0.03(+0.28%)
May 30, 2024 10.68 10.71 10.68 10.70 9,926 +0.03(+0.28%)
May 29, 2024 10.75 10.75 10.66 10.67 16,473 -0.12(-1.10%)
May 28, 2024 10.82 10.84 10.78 10.79 9,355 -0.04(-0.37%)
May 24, 2024 10.79 10.83 10.77 10.83 10,419 +0.05(+0.46%)
May 23, 2024 10.82 10.82 10.74 10.78 23,552 -0.05(-0.46%)
May 22, 2024 10.87 10.87 10.83 10.83 19,641 -0.07(-0.64%)
May 21, 2024 10.91 10.94 10.88 10.90 10,987 -0.00(-0.00%)
May 20, 2024 10.93 10.93 10.89 10.90 14,975 +0.01(+0.08%)
May 17, 2024 10.93 10.93 10.89 10.89 1,852 -0.02(-0.17%)
May 16, 2024 10.90 10.91 10.90 10.91 8,020 -0.01(-0.09%)
May 15, 2024 10.85 10.92 10.84 10.92 24,923 +0.09(+0.83%)
May 14, 2024 10.83 10.83 10.82 10.83 4,346 +0.01(+0.09%)
May 13, 2024 10.83 10.83 10.80 10.82 8,350 +0.00(+0.00%)
May 10, 2024 10.82 10.83 10.79 10.82 17,435 -0.05(-0.46%)
May 09, 2024 10.88 10.91 10.84 10.87 15,955 +0.00(+0.00%)
May 08, 2024 10.88 10.89 10.84 10.87 8,958 +0.02(+0.18%)
May 07, 2024 10.82 10.88 10.81 10.85 34,847 +0.08(+0.74%)
May 06, 2024 10.77 10.78 10.76 10.77 31,540 +0.02(+0.18%)
May 03, 2024 10.72 10.76 10.70 10.75 42,759 +0.06(+0.56%)
May 02, 2024 10.67 10.69 10.65 10.69 17,135 +0.02(+0.18%)
May 01, 2024 10.78 10.78 10.66 10.67 10,049 +0.02(+0.19%)
Apr 30, 2024 10.64 10.66 10.61 10.65 5,965 +0.00(+0.05%)
Apr 29, 2024 10.71 10.71 10.65 10.65 8,062 +0.00(+0.00%)
Apr 26, 2024 10.64 10.66 10.63 10.65 4,667 +0.00(+0.05%)
Apr 25, 2024 10.69 10.69 10.50 10.64 36,482 -0.08(-0.78%)
Apr 24, 2024 10.73 10.73 10.70 10.73 18,812 -0.00(-0.05%)
Apr 23, 2024 10.67 10.75 10.67 10.73 9,548 +0.02(+0.18%)
Apr 22, 2024 10.72 10.73 10.70 10.71 7,711 -0.02(-0.18%)
Apr 19, 2024 10.72 10.74 10.71 10.73 18,189 +0.01(+0.09%)
Apr 18, 2024 10.69 10.72 10.66 10.72 8,330 +0.01(+0.09%)
Apr 17, 2024 10.70 10.74 10.70 10.71 10,927 +0.00(+0.00%)
Apr 16, 2024 10.63 10.72 10.63 10.71 13,192 +0.04(+0.37%)
Apr 15, 2024 10.72 10.73 10.67 10.67 5,075 -0.08(-0.73%)
Apr 12, 2024 10.75 10.78 10.74 10.75 9,016 +0.03(+0.28%)
Apr 11, 2024 10.73 10.73 10.68 10.72 15,601 -0.01(-0.09%)
Apr 10, 2024 10.73 10.74 10.64 10.73 21,930 -0.07(-0.64%)
Apr 09, 2024 10.90 10.93 10.80 10.80 43,897 -0.13(-1.17%)
Apr 08, 2024 10.92 10.94 10.92 10.93 4,740 +0.01(+0.09%)
Apr 05, 2024 11.02 11.02 10.87 10.92 45,104 -0.12(-1.07%)
Apr 04, 2024 11.02 11.08 11.02 11.04 7,405 +0.02(+0.18%)
Apr 03, 2024 10.99 11.07 10.99 11.02 20,070 -0.04(-0.36%)
Apr 02, 2024 11.06 11.06 10.99 11.06 6,285 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.