Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.810 8.815 8.770 8.810 263,657 +0.03(+0.34%)
Sep 19, 2024 8.820 8.860 8.770 8.780 484,242 +0.01(+0.11%)
Sep 18, 2024 8.860 8.870 8.750 8.770 472,644 -0.05(-0.57%)
Sep 17, 2024 8.860 8.880 8.820 8.820 379,470 +0.01(+0.11%)
Sep 16, 2024 8.830 8.860 8.770 8.810 513,574 -0.02(-0.23%)
Sep 13, 2024 8.910 8.940 8.820 8.830 503,402 -0.13(-1.45%)
Sep 12, 2024 9.010 9.029 8.960 8.960 566,868 -0.04(-0.44%)
Sep 11, 2024 9.000 9.000 8.890 9.000 486,224 +0.00(+0.00%)
Sep 10, 2024 8.970 9.000 8.940 9.000 509,727 +0.03(+0.33%)
Sep 09, 2024 8.920 8.970 8.915 8.970 443,055 +0.07(+0.79%)
Sep 06, 2024 8.940 8.950 8.860 8.900 410,448 -0.02(-0.22%)
Sep 05, 2024 8.890 8.920 8.870 8.920 394,861 +0.03(+0.34%)
Sep 04, 2024 8.890 8.930 8.842 8.890 440,531 +0.00(+0.00%)
Sep 03, 2024 8.870 8.900 8.830 8.890 649,833 +0.04(+0.45%)
Aug 30, 2024 8.810 8.890 8.805 8.850 575,141 +0.07(+0.80%)
Aug 29, 2024 8.750 8.780 8.720 8.780 438,976 +0.06(+0.69%)
Aug 28, 2024 8.780 8.780 8.690 8.720 360,250 -0.02(-0.23%)
Aug 27, 2024 8.780 8.790 8.725 8.740 331,755 -0.02(-0.23%)
Aug 26, 2024 8.850 8.861 8.740 8.760 525,192 -0.05(-0.57%)
Aug 23, 2024 8.840 8.875 8.760 8.810 461,420 +0.01(+0.11%)
Aug 22, 2024 8.810 8.860 8.780 8.800 414,553 +0.02(+0.23%)
Aug 21, 2024 8.760 8.810 8.745 8.780 399,905 +0.05(+0.57%)
Aug 20, 2024 8.810 8.820 8.710 8.730 415,880 -0.04(-0.46%)
Aug 19, 2024 8.780 8.790 8.745 8.770 452,971 -0.01(-0.11%)
Aug 16, 2024 8.800 8.860 8.775 8.780 521,392 -0.03(-0.34%)
Aug 15, 2024 8.810 8.840 8.780 8.810 302,977 +0.04(+0.40%)
Aug 14, 2024 8.775 8.795 8.745 8.775 465,365 +0.04(+0.45%)
Aug 13, 2024 8.725 8.795 8.716 8.735 837,874 +0.03(+0.34%)
Aug 12, 2024 8.646 8.716 8.617 8.706 1,043,050 +0.10(+1.15%)
Aug 09, 2024 8.607 8.676 8.587 8.607 672,858 +0.00(+0.00%)
Aug 08, 2024 8.478 8.607 8.468 8.607 606,970 +0.17(+2.00%)
Aug 07, 2024 8.458 8.547 8.438 8.438 468,359 +0.04(+0.47%)
Aug 06, 2024 8.300 8.428 8.290 8.399 607,957 +0.12(+1.44%)
Aug 05, 2024 8.418 8.419 8.201 8.280 1,734,786 -0.30(-3.46%)
Aug 02, 2024 8.676 8.686 8.518 8.577 713,039 -0.13(-1.48%)
Aug 01, 2024 8.765 8.785 8.656 8.706 605,309 -0.03(-0.34%)
Jul 31, 2024 8.795 8.805 8.706 8.735 707,033 -0.01(-0.11%)
Jul 30, 2024 8.735 8.765 8.716 8.745 416,661 +0.03(+0.34%)
Jul 29, 2024 8.765 8.765 8.706 8.716 497,406 -0.04(-0.45%)
Jul 26, 2024 8.795 8.795 8.706 8.755 481,171 +0.00(+0.00%)
Jul 25, 2024 8.735 8.755 8.711 8.755 332,751 +0.06(+0.68%)
Jul 24, 2024 8.696 8.706 8.666 8.696 253,902 +0.00(+0.00%)
Jul 23, 2024 8.745 8.745 8.666 8.696 477,355 -0.04(-0.45%)
Jul 22, 2024 8.676 8.745 8.656 8.735 395,718 +0.08(+0.92%)
Jul 19, 2024 8.706 8.711 8.621 8.656 413,670 -0.03(-0.34%)
Jul 18, 2024 8.725 8.735 8.666 8.686 407,477 -0.01(-0.11%)
Jul 17, 2024 8.735 8.735 8.676 8.696 423,443 -0.01(-0.11%)
Jul 16, 2024 8.735 8.755 8.666 8.706 436,477 -0.02(-0.23%)
Jul 15, 2024 8.725 8.735 8.696 8.725 449,063 +0.05(+0.63%)
Jul 12, 2024 8.642 8.700 8.622 8.671 525,911 +0.02(+0.23%)
Jul 11, 2024 8.651 8.691 8.624 8.651 843,064 -0.03(-0.34%)
Jul 10, 2024 8.720 8.720 8.632 8.681 753,140 +0.03(+0.34%)
Jul 09, 2024 8.671 8.681 8.617 8.651 653,067 +0.00(+0.00%)
Jul 08, 2024 8.602 8.661 8.578 8.651 648,476 +0.08(+0.92%)
Jul 05, 2024 8.642 8.651 8.563 8.573 643,344 -0.11(-1.24%)
Jul 03, 2024 8.632 8.681 8.593 8.681 281,796 +0.07(+0.80%)
Jul 02, 2024 8.593 8.642 8.583 8.612 484,505 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.