Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

12.06 +1.33 (+12.40%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.84 12.13 10.57 12.06 15,333 +1.33(+12.40%)
Aug 29, 2024 9.600 10.90 9.600 10.73 20,953 +1.28(+13.54%)
Aug 28, 2024 9.870 9.880 9.450 9.450 6,321 -0.36(-3.67%)
Aug 27, 2024 9.510 9.900 9.475 9.810 30,760 +0.36(+3.81%)
Aug 26, 2024 9.130 9.510 9.130 9.450 8,579 +0.00(+0.00%)
Aug 23, 2024 9.230 9.450 9.110 9.450 18,653 +0.36(+3.96%)
Aug 22, 2024 9.100 9.280 8.910 9.090 8,436 +0.04(+0.44%)
Aug 21, 2024 9.200 9.330 9.010 9.050 12,448 +0.02(+0.22%)
Aug 20, 2024 9.800 9.800 9.010 9.030 12,230 -0.45(-4.75%)
Aug 19, 2024 8.910 9.780 8.910 9.480 18,571 +0.56(+6.28%)
Aug 16, 2024 9.700 9.700 8.650 8.920 12,549 -0.23(-2.51%)
Aug 15, 2024 9.250 9.400 9.150 9.150 1,734 +0.04(+0.44%)
Aug 14, 2024 8.880 9.450 8.880 9.110 3,595 -0.19(-2.04%)
Aug 13, 2024 9.710 9.810 9.050 9.300 4,430 -0.33(-3.43%)
Aug 12, 2024 9.540 9.650 9.490 9.630 2,771 +0.12(+1.21%)
Aug 09, 2024 9.170 9.680 9.170 9.515 5,701 +0.27(+2.86%)
Aug 08, 2024 9.140 9.510 8.647 9.250 4,279 +0.45(+5.11%)
Aug 07, 2024 9.000 9.220 8.800 8.800 12,787 -0.39(-4.24%)
Aug 06, 2024 9.090 9.350 8.972 9.190 8,519 +0.24(+2.68%)
Aug 05, 2024 9.170 9.340 7.800 8.950 24,193 -0.67(-6.96%)
Aug 02, 2024 9.430 9.900 9.312 9.620 8,033 +0.07(+0.73%)
Aug 01, 2024 9.630 10.00 9.400 9.550 10,489 +0.02(+0.21%)
Jul 31, 2024 9.200 9.750 9.200 9.530 8,571 +0.37(+4.04%)
Jul 30, 2024 8.980 9.800 8.950 9.160 6,696 +0.45(+5.17%)
Jul 29, 2024 8.560 8.920 8.390 8.710 7,889 +0.03(+0.29%)
Jul 26, 2024 8.760 9.120 8.560 8.685 6,716 +0.27(+3.15%)
Jul 25, 2024 8.700 8.700 8.420 8.420 2,109 -0.09(-1.01%)
Jul 24, 2024 8.250 8.950 8.200 8.506 5,282 -0.23(-2.68%)
Jul 23, 2024 8.550 8.740 8.160 8.740 2,271 +0.14(+1.63%)
Jul 22, 2024 8.800 8.980 8.600 8.600 3,763 -0.49(-5.39%)
Jul 19, 2024 9.270 9.300 8.622 9.090 6,176 -0.26(-2.78%)
Jul 18, 2024 9.090 9.650 9.050 9.350 11,117 +0.10(+1.08%)
Jul 17, 2024 8.740 9.250 8.570 9.250 10,761 +0.70(+8.19%)
Jul 16, 2024 8.310 8.650 8.310 8.550 1,931 +0.23(+2.76%)
Jul 15, 2024 8.500 8.797 8.320 8.320 2,283 -0.21(-2.46%)
Jul 12, 2024 8.400 8.740 8.360 8.530 4,036 +0.19(+2.28%)
Jul 11, 2024 8.400 8.652 8.340 8.340 1,676 +0.07(+0.85%)
Jul 10, 2024 7.920 8.840 7.920 8.270 21,220 +0.03(+0.36%)
Jul 09, 2024 8.075 8.430 8.025 8.240 4,747 +0.23(+2.87%)
Jul 08, 2024 8.150 8.200 7.900 8.010 3,935 -0.09(-1.11%)
Jul 05, 2024 8.350 8.350 8.040 8.100 8,631 -0.30(-3.57%)
Jul 03, 2024 8.290 8.410 8.290 8.400 1,387 +0.11(+1.33%)
Jul 02, 2024 7.990 8.550 7.990 8.290 3,625 +0.23(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.