Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLU-PRA )

47.12 -2.88 (-5.76%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 52.50 52.50 47.12 47.12 3,219 -2.88(-5.76%)
Jul 25, 2024 49.00 50.00 49.00 50.00 771 +2.67(+5.64%)
Jul 23, 2024 47.33 20 +2.91(+6.55%)
Jul 22, 2024 43.10 46.50 43.02 44.42 3,240 -1.71(-3.71%)
Jul 16, 2024 46.13 0 -2.77(-5.66%)
Jul 15, 2024 42.01 48.90 42.01 48.90 3,155 +6.91(+16.46%)
Jul 12, 2024 41.99 41.99 41.99 41.99 160 +0.33(+0.79%)
Jul 02, 2024 41.66 11 -3.14(-7.01%)
Jun 26, 2024 44.80 0 -2.20(-4.68%)
Jun 25, 2024 49.99 49.99 47.00 47.00 369 -3.94(-7.73%)
Jun 24, 2024 47.20 51.39 47.20 50.94 1,681 +7.58(+17.48%)
Jun 21, 2024 43.71 43.71 43.36 43.36 637 -2.39(-5.22%)
Jun 13, 2024 45.75 0 -0.33(-0.72%)
Jun 12, 2024 46.08 46.08 46.08 46.08 202 -3.42(-6.91%)
Jun 11, 2024 49.50 49.50 49.50 49.50 511 -2.10(-4.07%)
Jun 07, 2024 51.60 21 -1.40(-2.64%)
Jun 06, 2024 44.99 53.00 44.99 53.00 5,453 +6.59(+14.20%)
Jun 05, 2024 43.99 46.50 43.12 46.41 2,227 +2.96(+6.81%)
Jun 04, 2024 41.45 43.48 41.45 43.45 1,857 +2.00(+4.83%)
Jun 03, 2024 40.67 41.57 40.43 41.45 3,237 +1.26(+3.14%)
May 31, 2024 41.20 41.20 40.19 40.19 501 -0.70(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.