Skip to main content

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.41 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 11.38 11.46 11.27 11.41 41,690 +0.03(+0.25%)
Jun 20, 2024 11.39 11.43 11.34 11.38 31,999 +0.01(+0.09%)
Jun 18, 2024 11.34 11.40 11.33 11.37 166,709 +0.03(+0.26%)
Jun 17, 2024 11.33 11.36 11.29 11.34 84,063 -0.02(-0.17%)
Jun 14, 2024 11.35 11.39 11.34 11.36 11,235 +0.01(+0.08%)
Jun 13, 2024 11.33 11.36 11.30 11.35 3,003 +0.07(+0.62%)
Jun 12, 2024 11.27 11.37 11.23 11.28 21,008 +0.05(+0.44%)
Jun 11, 2024 11.17 11.27 11.17 11.23 31,973 +0.03(+0.27%)
Jun 10, 2024 11.18 11.24 11.16 11.20 9,146 +0.01(+0.09%)
Jun 07, 2024 11.18 11.24 11.10 11.19 20,835 -0.04(-0.39%)
Jun 06, 2024 11.19 11.25 11.19 11.24 15,451 +0.04(+0.34%)
Jun 05, 2024 11.18 11.24 11.13 11.20 30,146 +0.01(+0.13%)
Jun 04, 2024 11.15 11.19 11.09 11.18 9,582 +0.07(+0.63%)
Jun 03, 2024 11.06 11.15 11.02 11.11 21,823 +0.05(+0.45%)
May 31, 2024 11.00 11.11 11.00 11.06 17,047 +0.07(+0.63%)
May 30, 2024 11.04 11.19 10.96 10.99 49,066 -0.05(-0.45%)
May 29, 2024 11.08 11.17 10.98 11.04 43,697 -0.08(-0.76%)
May 28, 2024 11.14 11.23 11.11 11.13 31,975 +0.03(+0.31%)
May 24, 2024 11.15 11.30 11.08 11.09 27,636 -0.06(-0.54%)
May 23, 2024 11.26 11.31 11.11 11.15 44,745 -0.12(-1.04%)
May 22, 2024 11.28 11.34 11.24 11.27 33,404 -0.06(-0.51%)
May 21, 2024 11.33 11.35 11.33 11.33 39,061 +0.02(+0.22%)
May 20, 2024 11.29 11.32 11.27 11.30 59,201 +0.03(+0.31%)
May 17, 2024 11.27 11.28 11.24 11.27 16,442 +0.00(+0.04%)
May 16, 2024 11.20 11.26 11.16 11.26 18,269 +0.02(+0.22%)
May 15, 2024 11.20 11.25 11.19 11.24 24,252 +0.07(+0.62%)
May 14, 2024 11.18 11.20 11.12 11.17 11,503 +0.01(+0.09%)
May 13, 2024 11.18 11.21 11.14 11.16 5,275 -0.01(-0.09%)
May 10, 2024 11.20 11.25 11.14 11.17 14,834 -0.04(-0.35%)
May 09, 2024 11.23 11.26 11.21 11.21 11,287 +0.01(+0.09%)
May 08, 2024 11.18 11.22 11.18 11.20 33,888 +0.03(+0.27%)
May 07, 2024 11.18 11.24 11.11 11.17 17,727 +0.03(+0.27%)
May 06, 2024 11.11 11.16 11.06 11.14 10,695 +0.04(+0.36%)
May 03, 2024 11.04 11.14 11.04 11.10 15,145 +0.09(+0.81%)
May 02, 2024 10.99 11.03 10.98 11.01 38,086 +0.02(+0.18%)
May 01, 2024 10.99 11.02 10.99 10.99 11,622 +0.02(+0.18%)
Apr 30, 2024 10.95 10.99 10.95 10.97 22,834 +0.00(+0.00%)
Apr 29, 2024 10.95 10.99 10.95 10.97 9,593 +0.03(+0.27%)
Apr 26, 2024 10.92 10.97 10.91 10.94 15,030 +0.02(+0.18%)
Apr 25, 2024 10.94 10.99 10.90 10.92 4,806 -0.06(-0.54%)
Apr 24, 2024 10.98 10.99 10.94 10.98 30,327 +0.03(+0.27%)
Apr 23, 2024 10.91 11.01 10.91 10.95 28,108 +0.04(+0.41%)
Apr 22, 2024 10.85 10.90 10.84 10.90 26,310 -0.01(-0.14%)
Apr 19, 2024 10.86 10.92 10.85 10.92 16,312 +0.07(+0.69%)
Apr 18, 2024 10.86 10.86 10.84 10.85 6,334 +0.00(+0.00%)
Apr 17, 2024 10.86 10.86 10.83 10.85 10,022 +0.00(+0.00%)
Apr 16, 2024 10.80 10.87 10.75 10.85 16,534 +0.00(+0.00%)
Apr 15, 2024 10.82 10.88 10.82 10.85 18,815 -0.02(-0.18%)
Apr 12, 2024 10.86 10.90 10.85 10.87 9,819 +0.04(+0.37%)
Apr 11, 2024 10.88 10.88 10.79 10.83 13,970 +0.01(+0.09%)
Apr 10, 2024 10.85 10.86 10.81 10.82 19,104 -0.05(-0.46%)
Apr 09, 2024 10.88 10.91 10.85 10.87 7,965 -0.03(-0.27%)
Apr 08, 2024 10.90 10.93 10.89 10.89 11,190 +0.02(+0.18%)
Apr 05, 2024 10.89 10.89 10.87 10.88 8,789 -0.05(-0.45%)
Apr 04, 2024 10.88 10.92 10.88 10.92 14,039 +0.06(+0.55%)
Apr 03, 2024 10.87 10.88 10.85 10.87 11,851 -0.05(-0.46%)
Apr 02, 2024 10.89 10.94 10.86 10.91 22,361 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.