Indicators

Dmy Squared Technology Group [Dmyy.U] (NY: DMY-U )

10.62 -0.43 (-3.89%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.68	11.01	10.62	10.62	7,749	-0.43(-3.89%)
Aug 29, 2024	10.95	11.50	10.95	11.05	13,654	+0.20(+1.84%)
Aug 28, 2024	11.51	11.51	10.34	10.85	3,957	-1.15(-9.58%)
Aug 27, 2024	11.10	14.98	11.10	12.00	17,487	+0.80(+7.14%)
Aug 26, 2024	10.79	11.20	10.79	11.20	3,269	+0.50(+4.67%)
Aug 22, 2024				10.70	0	-0.20(-1.83%)
Aug 21, 2024	10.90	10.90	10.90	10.90	2,232	-0.21(-1.89%)
Aug 20, 2024	10.85	11.11	10.85	11.11	4,365	+0.11(+1.00%)
Aug 19, 2024	10.85	11.05	10.70	11.00	5,436	-0.07(-0.63%)
Aug 16, 2024	10.83	11.07	10.76	11.07	2,612	+0.47(+4.43%)
Aug 13, 2024				10.60	0	-0.15(-1.40%)
Aug 08, 2024				10.75	0	-0.34(-3.07%)
Aug 06, 2024				11.09	26	+0.59(+5.62%)
Aug 05, 2024	10.50	10.50	10.50	10.50	400	-0.60(-5.41%)
Aug 02, 2024	11.31	11.40	10.77	11.10	9,977	+0.40(+3.74%)
Jul 19, 2024				10.70	0	-0.05(-0.47%)
Jul 18, 2024	10.75	10.75	10.75	10.75	100	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.