Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY:DFS)

200.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 200.05 0 -0.43(-0.21%)
May 15, 2025 197.69 200.97 196.43 200.48 2,561,795 +0.37(+0.18%)
May 14, 2025 203.95 204.96 199.40 200.11 2,143,033 -3.96(-1.94%)
May 13, 2025 203.88 207.42 202.26 204.07 2,579,002 +1.60(+0.79%)
May 12, 2025 197.31 205.56 197.31 202.47 2,949,383 +12.40(+6.52%)
May 09, 2025 192.77 192.77 189.02 190.07 2,024,300 -1.96(-1.02%)
May 08, 2025 190.97 195.14 190.45 192.03 2,267,753 +2.87(+1.52%)
May 07, 2025 188.51 191.64 188.15 189.16 2,832,070 +1.04(+0.55%)
May 06, 2025 187.67 189.61 186.56 188.12 1,248,494 -2.12(-1.11%)
May 05, 2025 187.08 191.93 187.08 190.24 1,692,963 -0.07(-0.04%)
May 02, 2025 186.91 191.83 185.41 190.31 1,867,831 +7.76(+4.25%)
May 01, 2025 180.50 184.40 180.50 182.55 1,257,384 -0.12(-0.07%)
Apr 30, 2025 180.29 183.06 176.98 182.67 2,862,388 -2.70(-1.46%)
Apr 29, 2025 184.30 186.16 182.33 185.37 1,597,336 -0.13(-0.07%)
Apr 28, 2025 185.46 187.88 183.96 185.50 2,209,151 +0.64(+0.35%)
Apr 25, 2025 186.73 189.00 184.71 184.86 1,547,111 -2.60(-1.39%)
Apr 24, 2025 175.64 188.47 175.64 187.46 3,732,719 +8.77(+4.91%)
Apr 23, 2025 178.10 186.64 177.71 178.69 3,161,102 +6.36(+3.69%)
Apr 22, 2025 168.35 173.48 168.05 172.33 3,361,468 +7.02(+4.25%)
Apr 21, 2025 170.52 171.04 161.63 165.31 4,643,834 +5.68(+3.56%)
Apr 17, 2025 157.54 161.52 155.54 159.63 1,106,334 +3.32(+2.12%)
Apr 16, 2025 156.71 160.57 154.26 156.31 902,989 -3.83(-2.39%)
Apr 15, 2025 160.18 163.10 159.86 160.14 938,632 +1.07(+0.67%)
Apr 14, 2025 162.88 163.91 156.00 159.07 944,527 +2.03(+1.29%)
Apr 11, 2025 154.59 157.71 152.30 157.04 1,581,183 -1.58(-1.00%)
Apr 10, 2025 164.52 164.95 153.12 158.62 1,510,063 -12.23(-7.16%)
Apr 09, 2025 145.11 173.37 143.62 170.85 2,728,361 +22.64(+15.28%)
Apr 08, 2025 158.31 160.73 145.57 148.21 2,115,389 -2.67(-1.77%)
Apr 07, 2025 140.44 154.25 139.90 150.88 2,951,231 +3.84(+2.61%)
Apr 04, 2025 152.31 154.89 142.79 147.04 4,382,876 -14.22(-8.82%)
Apr 03, 2025 162.12 170.98 152.30 161.26 6,119,445 -14.68(-8.34%)
Apr 02, 2025 167.89 177.29 167.89 175.94 2,036,538 +5.43(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.