Comcast Holdings ZONES (NY:CCZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 63.84 | 3 | +1.74(+2.80%) | |||
| Feb 04, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 120 | -2.90(-4.46%) |
| Jan 22, 2026 | 65.00 | 8 | +1.82(+2.88%) | |||
| Jan 14, 2026 | 63.18 | 29 | +1.02(+1.64%) | |||
| Jan 06, 2026 | 62.16 | 31 | +2.61(+4.39%) | |||
| Dec 22, 2025 | 59.55 | 3 | -2.37(-3.83%) | |||
| Dec 19, 2025 | 61.03 | 61.92 | 61.03 | 61.92 | 421 | -0.60(-0.95%) |
| Dec 17, 2025 | 62.52 | 3 | +1.62(+2.66%) | |||
| Dec 15, 2025 | 60.90 | 28 | -1.12(-1.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.