Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.170 1.230 1.081 1.090 597,675 -0.07(-6.03%)
Jun 17, 2024 1.150 1.175 1.010 1.160 1,043,682 +0.07(+6.42%)
Jun 14, 2024 1.210 1.230 1.080 1.090 1,263,289 -0.16(-12.80%)
Jun 13, 2024 1.250 1.270 1.150 1.250 1,609,784 -0.03(-2.34%)
Jun 12, 2024 1.300 1.360 1.250 1.280 1,054,017 -0.04(-3.03%)
Jun 11, 2024 1.330 1.330 1.250 1.320 840,121 +0.00(+0.00%)
Jun 10, 2024 1.380 1.394 1.300 1.320 355,366 -0.04(-2.94%)
Jun 07, 2024 1.320 1.400 1.320 1.360 409,846 +0.01(+0.74%)
Jun 06, 2024 1.400 1.400 1.320 1.350 383,051 -0.04(-2.88%)
Jun 05, 2024 1.320 1.390 1.300 1.390 662,727 +0.07(+5.30%)
Jun 04, 2024 1.370 1.380 1.310 1.320 928,419 -0.06(-4.35%)
Jun 03, 2024 1.400 1.430 1.360 1.380 758,201 -0.01(-0.72%)
May 31, 2024 1.510 1.540 1.380 1.390 897,741 -0.17(-10.90%)
May 30, 2024 1.440 1.640 1.390 1.560 1,641,544 +0.12(+8.33%)
May 29, 2024 1.380 1.460 1.350 1.440 894,549 +0.04(+2.86%)
May 28, 2024 1.490 1.490 1.340 1.400 918,918 -0.05(-3.45%)
May 24, 2024 1.430 1.450 1.360 1.450 854,477 +0.05(+3.57%)
May 23, 2024 1.450 1.460 1.390 1.400 763,601 -0.06(-4.11%)
May 22, 2024 1.330 1.470 1.300 1.460 2,344,041 +0.13(+9.77%)
May 21, 2024 1.360 1.400 1.310 1.330 712,843 -0.09(-6.34%)
May 20, 2024 1.400 1.450 1.360 1.420 1,369,858 +0.05(+3.65%)
May 17, 2024 1.300 1.390 1.289 1.370 1,558,618 +0.07(+5.38%)
May 16, 2024 1.310 1.320 1.250 1.300 775,342 -0.02(-1.52%)
May 15, 2024 1.330 1.350 1.220 1.320 1,297,991 +0.02(+1.54%)
May 14, 2024 1.400 1.455 1.290 1.300 1,811,987 -0.12(-8.45%)
May 13, 2024 1.300 1.420 1.270 1.420 5,028,617 -0.55(-27.92%)
May 10, 2024 2.240 2.290 1.950 1.970 704,266 -0.25(-11.26%)
May 09, 2024 2.180 2.245 2.100 2.220 583,313 +0.06(+2.78%)
May 08, 2024 2.110 2.160 1.970 2.160 463,419 +0.09(+4.35%)
May 07, 2024 2.310 2.314 2.010 2.070 763,503 -0.26(-11.16%)
May 06, 2024 2.190 2.330 2.190 2.330 718,612 +0.14(+6.39%)
May 03, 2024 2.280 2.280 2.100 2.190 705,522 +0.03(+1.39%)
May 02, 2024 2.030 2.180 2.000 2.160 526,105 +0.15(+7.46%)
May 01, 2024 1.850 2.070 1.840 2.010 596,499 +0.14(+7.49%)
Apr 30, 2024 1.880 1.920 1.710 1.870 479,002 -0.01(-0.53%)
Apr 29, 2024 1.740 2.050 1.740 1.880 1,213,880 +0.14(+8.05%)
Apr 26, 2024 1.600 1.750 1.600 1.740 367,652 +0.13(+8.07%)
Apr 25, 2024 1.660 1.660 1.560 1.610 297,536 -0.04(-2.42%)
Apr 24, 2024 1.710 1.735 1.630 1.650 464,086 -0.10(-5.71%)
Apr 23, 2024 1.660 1.750 1.660 1.750 189,163 +0.06(+3.55%)
Apr 22, 2024 1.780 1.780 1.580 1.690 762,316 -0.07(-3.98%)
Apr 19, 2024 1.730 1.810 1.730 1.760 304,162 +0.00(+0.00%)
Apr 18, 2024 1.790 1.960 1.690 1.760 801,057 +0.03(+1.73%)
Apr 17, 2024 1.710 1.750 1.645 1.730 366,479 +0.04(+2.37%)
Apr 16, 2024 1.750 1.760 1.670 1.690 569,527 -0.09(-5.06%)
Apr 15, 2024 1.880 1.885 1.780 1.780 650,644 -0.10(-5.32%)
Apr 12, 2024 2.000 2.000 1.870 1.880 450,505 -0.07(-3.59%)
Apr 11, 2024 1.880 2.030 1.820 1.950 982,675 +0.11(+5.98%)
Apr 10, 2024 1.990 2.040 1.790 1.840 1,433,271 -0.19(-9.36%)
Apr 09, 2024 2.130 2.170 1.950 2.030 1,142,974 -0.08(-3.79%)
Apr 08, 2024 2.050 2.130 1.950 2.110 1,057,516 +0.07(+3.43%)
Apr 05, 2024 2.180 2.180 1.980 2.040 974,177 -0.11(-5.12%)
Apr 04, 2024 2.280 2.310 2.100 2.150 856,904 -0.14(-6.11%)
Apr 03, 2024 2.350 2.410 2.280 2.290 519,880 -0.09(-3.78%)
Apr 02, 2024 2.530 2.530 2.285 2.380 1,011,503 -0.21(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.