Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ: YXT )

7.060 +0.735 (+11.62%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.580 7.425 6.580 7.060 47,475 +0.73(+11.62%)
Aug 29, 2024 6.760 7.430 6.260 6.325 18,012 -0.43(-6.43%)
Aug 28, 2024 7.320 7.520 6.300 6.760 55,515 -0.99(-12.77%)
Aug 27, 2024 8.350 8.390 7.660 7.750 36,666 -0.85(-9.88%)
Aug 26, 2024 9.040 9.060 8.395 8.600 99,515 -0.41(-4.55%)
Aug 23, 2024 9.250 9.250 8.380 9.010 56,772 -0.25(-2.70%)
Aug 22, 2024 9.470 9.470 9.000 9.260 47,498 -0.23(-2.42%)
Aug 21, 2024 9.470 9.490 9.300 9.490 43,896 -0.03(-0.32%)
Aug 20, 2024 9.300 9.560 9.300 9.520 25,654 +0.17(+1.82%)
Aug 19, 2024 10.00 10.05 9.300 9.350 184,402 -0.67(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.