Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

0.3400 +0.0033 (+0.98%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3250 0.3400 0.3250 0.3400 20,480 +0.00(+0.98%)
May 30, 2024 0.3461 0.3595 0.3160 0.3367 99,920 -0.01(-3.83%)
May 29, 2024 0.3331 0.3600 0.3152 0.3501 137,498 +0.02(+5.14%)
May 28, 2024 0.3199 0.3508 0.3110 0.3330 184,233 +0.01(+1.68%)
May 24, 2024 0.2800 0.3300 0.2800 0.3275 137,422 +0.03(+9.53%)
May 23, 2024 0.2930 0.3113 0.2926 0.2990 11,490 -0.01(-1.77%)
May 22, 2024 0.3000 0.3099 0.2911 0.3044 29,913 -0.02(-4.88%)
May 21, 2024 0.3170 0.3250 0.2900 0.3200 53,447 -0.01(-2.79%)
May 20, 2024 0.3100 0.3495 0.2804 0.3292 189,108 +0.01(+4.08%)
May 17, 2024 0.2800 0.3840 0.2799 0.3163 756,121 +0.02(+5.43%)
May 16, 2024 0.3500 0.3700 0.2610 0.3000 2,484,516 +0.00(+0.00%)
May 15, 2024 0.2900 0.3000 0.2707 0.3000 21,101 +0.00(+0.00%)
May 14, 2024 0.2782 0.3000 0.2705 0.3000 39,531 -0.01(-3.19%)
May 13, 2024 0.3000 0.3475 0.2761 0.3099 17,618 -0.00(-1.56%)
May 10, 2024 0.3151 0.3170 0.2950 0.3148 41,493 -0.00(-0.10%)
May 09, 2024 0.3000 0.3298 0.3000 0.3151 17,082 -0.02(-5.32%)
May 08, 2024 0.3257 0.3365 0.3024 0.3328 20,472 -0.00(-1.10%)
May 07, 2024 0.2950 0.3370 0.2840 0.3365 65,166 +0.03(+10.33%)
May 06, 2024 0.2799 0.3050 0.2750 0.3050 24,008 +0.01(+2.35%)
May 03, 2024 0.3080 0.3140 0.2799 0.2980 75,415 -0.02(-6.17%)
May 02, 2024 0.3300 0.3299 0.3000 0.3176 656,117 -0.01(-1.98%)
May 01, 2024 0.2899 0.3700 0.2872 0.3240 148,921 +0.02(+8.04%)
Apr 30, 2024 0.2999 0.3190 0.2900 0.2999 38,318 +0.03(+11.07%)
Apr 29, 2024 0.3000 0.3255 0.2510 0.2700 99,671 -0.02(-7.66%)
Apr 26, 2024 0.2750 0.2960 0.2500 0.2924 97,080 +0.01(+2.24%)
Apr 25, 2024 0.2600 0.3080 0.2600 0.2860 173,647 +0.02(+7.12%)
Apr 24, 2024 0.2822 0.2900 0.2600 0.2670 36,223 -0.02(-5.39%)
Apr 23, 2024 0.2800 0.2980 0.2600 0.2822 107,613 -0.02(-5.93%)
Apr 22, 2024 0.4100 0.4394 0.2504 0.3000 498,266 -0.12(-29.41%)
Apr 19, 2024 0.4300 0.4790 0.3810 0.4250 54,306 -0.03(-7.00%)
Apr 18, 2024 0.3180 0.4746 0.3180 0.4570 118,226 +0.14(+42.99%)
Apr 17, 2024 0.3700 0.3700 0.3117 0.3196 63,157 -0.05(-13.62%)
Apr 16, 2024 0.3300 0.3700 0.3300 0.3700 4,092 -0.02(-4.12%)
Apr 15, 2024 0.3250 0.4000 0.3250 0.3859 8,302 +0.04(+10.07%)
Apr 12, 2024 0.3800 0.3970 0.3112 0.3506 67,127 -0.04(-11.02%)
Apr 11, 2024 0.4000 0.4050 0.3600 0.3940 17,053 -0.01(-1.50%)
Apr 10, 2024 0.4200 0.4240 0.3646 0.4000 18,588 -0.03(-6.98%)
Apr 09, 2024 0.4200 0.4350 0.4200 0.4300 1,192 -0.02(-4.44%)
Apr 08, 2024 0.4500 0.4500 0.4211 0.4500 15,938 +0.00(+0.00%)
Apr 05, 2024 0.4530 0.4700 0.4322 0.4500 7,107 -0.02(-4.26%)
Apr 04, 2024 0.5180 0.5180 0.4511 0.4700 8,858 -0.02(-3.89%)
Apr 03, 2024 0.4368 0.5000 0.4368 0.4890 19,578 +0.05(+11.95%)
Apr 02, 2024 0.4359 0.5100 0.4000 0.4368 9,902 -0.08(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.