Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

3.741 +0.901 (+31.73%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.950 3.750 2.850 3.741 1,449 +0.90(+31.73%)
Sep 15, 2025 4.450 4.450 2.100 2.840 13,093 -1.86(-39.57%)
Sep 12, 2025 4.000 5.000 4.000 4.700 8,522 +0.80(+20.51%)
Sep 11, 2025 2.390 4.245 2.390 3.900 40,899 +1.87(+92.12%)
Sep 10, 2025 2.790 2.990 1.810 2.030 42,147 +0.20(+10.93%)
Sep 09, 2025 1.830 1.830 1.830 1.830 499 -0.05(-2.66%)
Sep 08, 2025 1.880 1.880 1.880 1.880 204 +0.31(+19.75%)
Sep 05, 2025 2.800 2.800 1.510 1.570 2,491 -0.46(-22.62%)
Aug 29, 2025 2.029 0 -0.97(-32.37%)
Aug 27, 2025 3.000 100 +0.50(+20.00%)
Aug 22, 2025 2.500 63 -0.63(-20.13%)
Aug 21, 2025 2.930 3.150 2.930 3.130 1,005 +1.73(+123.57%)
Aug 14, 2025 1.400 8 -0.30(-17.65%)
Aug 11, 2025 1.700 15 -0.08(-4.49%)
Aug 08, 2025 1.800 1.800 1.780 1.780 372 -0.42(-19.09%)
Aug 07, 2025 1.220 2.200 1.220 2.200 338 +0.90(+69.23%)
Aug 05, 2025 1.300 1 -0.10(-7.14%)
Jul 31, 2025 1.400 3 -0.30(-17.65%)
Jul 30, 2025 1.700 1.700 1.700 1.700 155 +0.01(+0.59%)
Jul 29, 2025 1.690 1.690 1.690 1.690 118 +0.03(+1.81%)
Jul 23, 2025 1.660 4 -0.02(-1.19%)
Jul 22, 2025 1.400 1.680 1.310 1.680 438 -0.01(-0.59%)
Jul 15, 2025 1.690 64 -0.01(-0.59%)
Jul 11, 2025 1.700 3 +0.15(+10.01%)
Jul 09, 2025 1.545 40 +0.15(+10.38%)
Jul 07, 2025 1.400 0 -0.40(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.